neuron ICP Historical Data

NICP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4.54
+1.41%
$ 364,539 $ 43,761
Nov 3, 12 AM $ 4.47
-5.18%
$ 358,502 $ 43,672
Nov 2, 11 PM $ 4.73
+1.69%
$ 379,916 $ 45,977
Nov 2, 10 PM $ 4.68
+4.30%
$ 375,573 $ 45,180
Nov 2, 9 PM $ 4.51
+1.35%
$ 362,261 $ 43,546
Nov 2, 8 PM $ 4.44
-2.89%
$ 356,759 $ 30,213
Nov 2, 7 PM $ 4.56
-1.60%
$ 366,029 $ 16,092
Nov 2, 6 PM $ 4.6
+3.39%
$ 369,200 $ 16,532
Nov 2, 5 PM $ 4.44
+0.41%
$ 356,090 $ 15,870
Nov 2, 4 PM $ 4.41
-1.08%
$ 353,566 $ 24,511
Nov 2, 3 PM $ 4.43
+3.81%
$ 355,928 $ 22,842
Nov 2, 2 PM $ 4.27
-1.43%
$ 342,633 $ 22,029
Nov 2, 1 PM $ 4.35
+2.92%
$ 349,424 $ 22,720
Nov 2, 12 PM $ 4.23
+5.23%
$ 339,638 $ 22,191
Nov 2, 11 AM $ 4
+1.38%
$ 321,374 $ 21,095
Nov 2, 10 AM $ 3.98
+3.19%
$ 319,164 $ 20,513
Nov 2, 9 AM $ 3.87
-0.59%
$ 310,793 $ 20,016
Nov 2, 8 AM $ 3.9
+1.08%
$ 312,636 $ 20,232
Nov 2, 7 AM $ 3.85
+1.29%
$ 309,172 $ 9,589
Nov 2, 6 AM $ 3.81
-4.67%
$ 305,538 $ 9,224
Nov 2, 5 AM $ 3.97
+0.84%
$ 318,556 $ 9,685
Nov 2, 4 AM $ 3.91
+2.57%
$ 313,824 $ 9,506
Nov 2, 3 AM $ 3.81
+0.60%
$ 306,096 $ 9,207
Nov 2, 2 AM $ 3.79
+1.72%
$ 303,880 $ 9,155
Nov 2, 1 AM $ 3.72
-1.07%
$ 298,910 $ 8,733
Nov 2, 12 AM $ 3.74
-1.42%
$ 299,853 $ 8,746
Nov 1, 11 PM $ 3.79
+0.90%
$ 304,124 $ 8,770
Nov 1, 10 PM $ 3.75
-0.01%
$ 300,918 $ 8,611
Nov 1, 9 PM $ 3.75
-0.56%
$ 301,339 $ 8,927
Nov 1, 8 PM $ 3.79
-0.45%
$ 303,820 $ 8,307
Nov 1, 7 PM $ 3.78
-0.43%
$ 303,393 $ 8,418
Nov 1, 6 PM $ 3.79
+1.80%
$ 304,059 $ 8,279
Nov 1, 5 PM $ 3.73
+0.17%
$ 299,111 $ 8,648
Nov 1, 4 PM $ 3.73
-3.06%
$ 299,569 $ 1,205
Nov 1, 3 PM $ 3.86
+2.42%
$ 309,518 $ 1,237
Nov 1, 2 PM $ 3.75
-3.34%
$ 301,333 $ 1,210
Nov 1, 1 PM $ 3.92
+0.35%
$ 314,585 $ 903
Nov 1, 12 PM $ 3.88
+1.27%
$ 311,385 $ 908
Nov 1, 11 AM $ 3.87
+3.35%
$ 310,903 $ 890
Nov 1, 10 AM $ 3.75
+3.22%
$ 300,672 $ 871
Nov 1, 9 AM $ 3.62
+4.03%
$ 290,529 $ 843
Nov 1, 8 AM $ 3.46
+0.68%
$ 277,984 $ 809
Nov 1, 7 AM $ 3.43
+1.86%
$ 275,154 $ 1,110
Nov 1, 6 AM $ 3.36
+0.46%
$ 269,520 $ 1,393
Nov 1, 5 AM $ 3.34
-1.50%
$ 267,972 $ 1,383
Nov 1, 4 AM $ 3.38
+0.62%
$ 271,659 $ 1,403
Nov 1, 3 AM $ 3.37
+1.89%
$ 270,741 $ 1,392
Nov 1, 2 AM $ 3.29
+0.79%
$ 264,389 $ 1,370
Nov 1, 1 AM $ 3.27
+0.27%
$ 262,516 $ 1,353
Nov 1, 12 AM $ 3.27
+0.60%
$ 262,202 $ 1,350