Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $3.08
-0.08%
$247,455 $41,358
Apr 16, 9 AM $3.09
-0.81%
$247,982 $41,396
Apr 16, 8 AM $3.12
-0.27%
$250,029 $41,786
Apr 16, 7 AM $3.14
+0.60%
$251,688 $41,853
Apr 16, 6 AM $3.12
-0.05%
$250,013 $41,766
Apr 16, 5 AM $3.1
+0.04%
$249,113 $41,761
Apr 16, 4 AM $3.1
+0.18%
$248,534 $41,384
Apr 16, 3 AM $3.09
+0.74%
$247,742 $41,235
Apr 16, 2 AM $3.07
+1.01%
$246,457 $40,872
Apr 16, 1 AM $3.04
-0.14%
$244,165 $38,144
Apr 16, 12 AM $3.04
+0.28%
$244,191 $38,225
Apr 15, 11 PM $3.03
-0.20%
$243,382 $38,067
Apr 15, 10 PM $3.04
+0.23%
$244,128 $36,862
Apr 15, 9 PM $3.03
+0.39%
$243,276 $36,816
Apr 15, 8 PM $3.02
-0.10%
$242,067 $36,631
Apr 15, 7 PM $3.02
+1.19%
$242,441 $36,627
Apr 15, 6 PM $2.98
-0.17%
$239,544 $34,817
Apr 15, 5 PM $2.99
+1.21%
$239,729 $34,871
Apr 15, 4 PM $2.95
-1.80%
$236,641 $30,293
Apr 15, 3 PM $3
-0.29%
$240,529 $31
Apr 15, 2 PM $3
-0.32%
$240,673 $2,325
Apr 15, 1 PM $3.01
-0.83%
$241,716 $2,327
Apr 15, 12 PM $3.03
+0.51%
$243,206 $2,329
Apr 15, 11 AM $3.01
+1.07%
$241,491 $2,312
Apr 15, 10 AM $2.98
+0.90%
$239,486 $2,283
Apr 15, 9 AM $2.95
+0.13%
$237,127 $2,257
Apr 15, 8 AM $2.95
+0.38%
$236,992 $2,252
Apr 15, 7 AM $2.94
-0.38%
$236,129 $2,245
Apr 15, 6 AM $2.96
+0.04%
$237,255 $2,314
Apr 15, 5 AM $2.95
-0.29%
$236,946 $2,340
Apr 15, 4 AM $2.96
-0.06%
$237,331 $2,462
Apr 15, 3 AM $2.96
+0.45%
$237,617 $2,460
Apr 15, 2 AM $2.95
-0.59%
$236,578 $2,451
Apr 15, 1 AM $2.97
+0.02%
$238,326 $2,466
Apr 15, 12 AM $2.97
+0.09%
$238,223 $3,307
Apr 14, 11 PM $2.96
+0.31%
$237,937 $3,303
Apr 14, 10 PM $2.96
-0.45%
$237,246 $3,292
Apr 14, 9 PM $2.96
+0.40%
$237,895 $3,307
Apr 14, 8 PM $2.96
-0.52%
$237,227 $3,288
Apr 14, 7 PM $2.97
+0.26%
$238,542 $3,311
Apr 14, 6 PM $2.96
-1.46%
$237,802 $3,626
Apr 14, 5 PM $3
-0.35%
$240,986 $3,678
Apr 14, 4 PM $3.02
-0.50%
$242,735 $3,685
Apr 14, 3 PM $3.04
+0.18%
$243,866 $4,430
Apr 14, 2 PM $3.03
-0.23%
$243,545 $2,108
Apr 14, 1 PM $3.04
+1.03%
$244,387 $2,113
Apr 14, 12 PM $3.01
-0.51%
$241,644 $2,094
Apr 14, 11 AM $3.03
-0.12%
$243,061 $2,103
Apr 14, 10 AM $3.03
-0.36%
$243,275 $2,107
Apr 14, 9 AM $3.04
+0.19%
$243,978 $2,114