neuron ICP Historical Data

NICP Page 86
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 3.27
+0.60%
$ 262,202 $ 1,350
Oct 31, 11 PM $ 3.25
-0.07%
$ 260,787 $ 1,344
Oct 31, 10 PM $ 3.25
+0.37%
$ 261,047 $ 1,346
Oct 31, 9 PM $ 3.24
+0.30%
$ 260,415 $ 1,397
Oct 31, 8 PM $ 3.25
-0.76%
$ 260,915 $ 1,395
Oct 31, 7 PM $ 3.27
+1.72%
$ 262,853 $ 1,412
Oct 31, 6 PM $ 3.22
+0.52%
$ 258,279 $ 1,388
Oct 31, 5 PM $ 3.22
+0.81%
$ 258,267 $ 1,197
Oct 31, 4 PM $ 3.21
-1.04%
$ 257,447 $ 922
Oct 31, 3 PM $ 3.24
+0.27%
$ 260,024 $ 936
Oct 31, 2 PM $ 3.22
-0.32%
$ 258,105 $ 934
Oct 31, 1 PM $ 3.22
-0.16%
$ 258,576 $ 932
Oct 31, 12 PM $ 3.23
-1.12%
$ 259,318 $ 932
Oct 31, 11 AM $ 3.27
+0.84%
$ 262,102 $ 944
Oct 31, 10 AM $ 3.24
+0.78%
$ 259,857 $ 936
Oct 31, 9 AM $ 3.21
-0.31%
$ 257,322 $ 984
Oct 31, 8 AM $ 3.21
+0.14%
$ 257,910 $ 985
Oct 31, 7 AM $ 3.2
-0.21%
$ 257,108 $ 404
Oct 31, 6 AM $ 3.21
-0.26%
$ 257,459 $ 400
Oct 31, 5 AM $ 3.22
-0.72%
$ 258,593 $ 401
Oct 31, 4 AM $ 3.24
+0.87%
$ 260,410 $ 405
Oct 31, 3 AM $ 3.22
+0.36%
$ 258,528 $ 401
Oct 31, 2 AM $ 3.2
-0.65%
$ 256,846 $ 400
Oct 31, 1 AM $ 3.22
+0.34%
$ 258,392 $ 402
Oct 31, 12 AM $ 3.2
+0.16%
$ 256,526 $ 400
Oct 30, 11 PM $ 3.19
+0.73%
$ 255,728 $ 398
Oct 30, 10 PM $ 3.16
+1.18%
$ 253,425 $ 55
Oct 30, 9 PM $ 3.12
+0.55%
$ 250,213 $ 54
Oct 30, 8 PM $ 3.09
+0.36%
$ 248,376 $ 54
Oct 30, 7 PM $ 3.08
+0.13%
$ 247,141 $ 54
Oct 30, 6 PM $ 3.08
-0.47%
$ 247,257 $ 53
Oct 30, 5 PM $ 3.11
-1.00%
$ 249,269 $ 54
Oct 30, 4 PM $ 3.14
-0.09%
$ 251,918 $ 54
Oct 30, 3 PM $ 3.14
-1.37%
$ 252,201 $ 1,686
Oct 30, 2 PM $ 3.19
-0.81%
$ 255,640 $ 1,710
Oct 30, 1 PM $ 3.19
-0.82%
$ 256,294 $ 1,724
Oct 30, 12 PM $ 3.22
-1.72%
$ 258,302 $ 1,728
Oct 30, 11 AM $ 3.28
+0.28%
$ 263,326 $ 1,758
Oct 30, 10 AM $ 3.28
-0.77%
$ 262,985 $ 1,756
Oct 30, 9 AM $ 3.3
-0.63%
$ 264,889 $ 1,705
Oct 30, 9 AM $ 3.3
-0.63%
$ 264,889 $ 1,705
Oct 30, 8 AM $ 3.32
-0.95%
$ 266,851 $ 1,715
Oct 30, 8 AM $ 3.32
-0.95%
$ 266,851 $ 1,715
Oct 30, 7 AM $ 3.36
+0.65%
$ 269,498 $ 1,733
Oct 30, 7 AM $ 3.36
+0.65%
$ 269,498 $ 1,733
Oct 30, 6 AM $ 3.32
-0.91%
$ 266,788 $ 1,723
Oct 30, 6 AM $ 3.32
-0.91%
$ 266,788 $ 1,723
Oct 30, 5 AM $ 3.35
+1.03%
$ 268,715 $ 1,732
Oct 30, 5 AM $ 3.35
+1.03%
$ 268,715 $ 1,732
Oct 30, 4 AM $ 3.32
-1.79%
$ 266,075 $ 1,711