Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $3.04
+0.19%
$243,978 $2,114
Apr 14, 8 AM $3.03
+0.20%
$243,183 $2,158
Apr 14, 7 AM $3.02
-0.45%
$242,622 $2,151
Apr 14, 6 AM $3.03
+0.82%
$243,372 $2,098
Apr 14, 5 AM $3.01
-0.48%
$241,887 $2,065
Apr 14, 4 AM $3.03
+0.06%
$243,113 $1,958
Apr 14, 3 AM $3.03
-0.39%
$243,052 $1,957
Apr 14, 2 AM $3.04
-0.12%
$244,267 $1,965
Apr 14, 1 AM $3.04
+0.24%
$244,354 $1,970
Apr 14, 12 AM $3.04
-0.92%
$243,708 $1,100
Apr 13, 11 PM $3.06
-0.04%
$245,820 $1,110
Apr 13, 10 PM $3.06
+1.93%
$245,412 $1,117
Apr 13, 9 PM $3
+0.60%
$240,661 $1,093
Apr 13, 8 PM $2.98
-0.53%
$239,556 $1,087
Apr 13, 7 PM $3
+0.17%
$240,503 $1,094
Apr 13, 6 PM $2.99
+0.13%
$239,853 $756
Apr 13, 5 PM $2.99
-0.24%
$239,966 $766
Apr 13, 4 PM $3
+0.67%
$240,984 $777
Apr 13, 3 PM $2.98
-0.91%
$239,345 $75
Apr 13, 2 PM $3.01
+0.21%
$241,356 $76
Apr 13, 1 PM $3
+0.76%
$240,447 $75
Apr 13, 12 PM $2.97
+0.07%
$238,091 $75
Apr 13, 11 AM $2.96
+0.13%
$237,947 $74
Apr 13, 10 AM $2.96
-0.09%
$237,952 $74
Apr 13, 9 AM $2.96
+0.94%
$237,932 $3,047
Apr 13, 8 AM $2.94
-0.03%
$235,680 $2,986
Apr 13, 7 AM $2.94
-0.87%
$235,839 $7,813
Apr 13, 6 AM $2.96
+0.46%
$237,921 $7,885
Apr 13, 5 AM $2.95
+0.01%
$236,674 $7,850
Apr 13, 4 AM $2.96
-0.01%
$237,298 $7,858
Apr 13, 3 AM $2.96
+0.14%
$237,586 $7,881
Apr 13, 2 AM $2.96
+0.40%
$237,522 $7,879
Apr 13, 1 AM $2.94
+0.09%
$236,328 $7,856
Apr 13, 12 AM $2.94
+0.07%
$235,841 $8,111
Apr 12, 11 PM $2.93
+0.03%
$235,535 $8,092
Apr 12, 10 PM $2.94
-0.65%
$235,616 $8,084
Apr 12, 9 PM $2.96
-0.48%
$237,202 $8,142
Apr 12, 8 PM $2.97
+0.24%
$238,373 $8,285
Apr 12, 7 PM $2.96
-0.14%
$237,883 $8,266
Apr 12, 6 PM $2.97
-0.86%
$238,232 $8,280
Apr 12, 5 PM $2.98
+0.39%
$239,547 $8,291
Apr 12, 4 PM $2.97
-0.21%
$238,203 $8,203
Apr 12, 3 PM $2.97
-0.44%
$238,421 $8,206
Apr 12, 2 PM $2.98
-0.93%
$239,395 $8,233
Apr 12, 1 PM $3.01
-0.20%
$241,831 $12,997
Apr 12, 12 PM $3.03
+0.26%
$243,208 $13,712
Apr 12, 11 AM $3.02
+0.45%
$242,473 $13,727
Apr 12, 10 AM $3.01
-0.34%
$241,380 $13,659
Apr 12, 9 AM $3.02
+0.94%
$242,135 $10,660
Apr 12, 8 AM $2.99
+0.33%
$240,128 $5,776