neuron ICP Historical Data

NICP Page 87
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 3.35
+1.03%
$ 268,715 $ 1,732
Oct 30, 4 AM $ 3.32
-1.79%
$ 266,075 $ 1,711
Oct 30, 4 AM $ 3.32
-1.79%
$ 266,075 $ 1,711
Oct 30, 3 AM $ 3.38
-0.88%
$ 271,287 $ 1,743
Oct 30, 3 AM $ 3.38
-0.88%
$ 271,287 $ 1,743
Oct 30, 2 AM $ 3.41
+0.69%
$ 273,654 $ 1,761
Oct 30, 2 AM $ 3.41
+0.69%
$ 273,654 $ 1,761
Oct 30, 1 AM $ 3.39
-0.24%
$ 271,979 $ 1,748
Oct 30, 1 AM $ 3.39
-0.24%
$ 271,979 $ 1,748
Oct 30, 12 AM $ 3.39
+0.41%
$ 272,380 $ 1,756
Oct 30, 12 AM $ 3.39
+0.41%
$ 272,380 $ 1,756
Oct 29, 11 PM $ 3.37
-2.18%
$ 271,126 $ 1,747
Oct 29, 11 PM $ 3.37
-2.18%
$ 271,126 $ 1,747
Oct 29, 10 PM $ 3.45
-0.75%
$ 277,004 $ 1,783
Oct 29, 10 PM $ 3.45
-0.75%
$ 277,004 $ 1,783
Oct 29, 9 PM $ 3.48
-0.42%
$ 278,865 $ 1,796
Oct 29, 9 PM $ 3.48
-0.42%
$ 278,865 $ 1,796
Oct 29, 8 PM $ 3.5
+0.74%
$ 280,927 $ 1,805
Oct 29, 8 PM $ 3.5
+0.74%
$ 280,927 $ 1,805
Oct 29, 7 PM $ 3.46
+0.85%
$ 277,989 $ 11,502
Oct 29, 7 PM $ 3.46
+0.85%
$ 277,989 $ 11,502
Oct 29, 6 PM $ 3.42
-0.93%
$ 274,206 $ 11,370
Oct 29, 6 PM $ 3.42
-0.93%
$ 274,206 $ 11,370
Oct 29, 5 PM $ 3.45
+1.89%
$ 276,666 $ 11,418
Oct 29, 5 PM $ 3.45
+1.89%
$ 276,666 $ 11,418
Oct 29, 4 PM $ 3.39
+0.53%
$ 272,061 $ 11,638
Oct 29, 4 PM $ 3.39
+0.53%
$ 272,061 $ 11,638
Oct 29, 3 PM $ 3.37
-0.72%
$ 270,838 $ 9,865
Oct 29, 3 PM $ 3.37
-0.72%
$ 270,838 $ 9,865
Oct 29, 2 PM $ 3.39
-0.04%
$ 272,104 $ 9,944
Oct 29, 2 PM $ 3.39
-0.04%
$ 272,104 $ 9,944
Oct 29, 1 PM $ 3.4
-0.42%
$ 272,521 $ 9,923
Oct 29, 1 PM $ 3.4
-0.42%
$ 272,521 $ 9,923
Oct 29, 12 PM $ 3.41
+0.05%
$ 273,697 $ 9,975
Oct 29, 12 PM $ 3.41
+0.05%
$ 273,697 $ 9,975
Oct 29, 11 AM $ 3.41
+0.43%
$ 273,819 $ 9,972
Oct 29, 11 AM $ 3.41
+0.43%
$ 273,819 $ 9,972
Oct 29, 10 AM $ 3.4
+0.46%
$ 272,688 $ 9,939
Oct 29, 10 AM $ 3.4
+0.46%
$ 272,688 $ 9,939
Oct 29, 9 AM $ 3.39
+0.57%
$ 271,787 $ 9,894
Oct 29, 9 AM $ 3.39
+0.57%
$ 271,787 $ 9,894
Oct 29, 8 AM $ 3.37
-0.76%
$ 270,196 $ 9,851
Oct 29, 8 AM $ 3.37
-0.76%
$ 270,196 $ 9,851
Oct 29, 7 AM $ 3.38
+0.04%
$ 271,301 $ 9,924
Oct 29, 7 AM $ 3.38
+0.04%
$ 271,301 $ 9,924
Oct 29, 6 AM $ 3.38
+0.22%
$ 271,198 $ 9,885
Oct 29, 6 AM $ 3.38
+0.22%
$ 271,198 $ 9,885
Oct 29, 5 AM $ 3.38
+0.08%
$ 270,975 $ 9,895
Oct 29, 5 AM $ 3.38
+0.08%
$ 270,975 $ 9,895
Oct 29, 4 AM $ 3.37
+0.19%
$ 270,595 $ 9,901