neuron ICP Historical Data

NICP Page 88
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 3.37
+0.19%
$ 270,595 $ 9,901
Oct 29, 4 AM $ 3.37
+0.19%
$ 270,595 $ 9,901
Oct 29, 3 AM $ 3.37
-0.43%
$ 270,276 $ 9,876
Oct 29, 3 AM $ 3.37
-0.43%
$ 270,276 $ 9,876
Oct 29, 2 AM $ 3.38
+0.42%
$ 271,561 $ 9,926
Oct 29, 1 AM $ 3.38
-0.28%
$ 271,009 $ 9,889
Oct 29, 12 AM $ 3.39
-0.18%
$ 271,713 $ 9,938
Oct 28, 11 PM $ 3.4
-0.42%
$ 272,773 $ 9,992
Oct 28, 10 PM $ 3.41
+0.66%
$ 273,631 $ 10,047
Oct 28, 9 PM $ 3.39
-0.19%
$ 272,260 $ 9,977
Oct 28, 8 PM $ 3.39
-0.71%
$ 273,025 $ 10,054
Oct 28, 7 PM $ 3.42
-1.84%
$ 275,702 $ 562
Oct 28, 6 PM $ 3.49
-0.60%
$ 279,960 $ 567
Oct 28, 5 PM $ 3.51
+0.03%
$ 281,834 $ 945
Oct 28, 4 PM $ 3.51
+0.47%
$ 282,109 $ 946
Oct 28, 3 PM $ 3.5
+0.00%
$ 280,969 $ 943
Oct 28, 2 PM $ 3.49
-1.23%
$ 280,407 $ 943
Oct 28, 1 PM $ 3.54
+0.79%
$ 284,059 $ 3,037
Oct 28, 12 PM $ 3.51
+0.85%
$ 281,436 $ 3,014
Oct 28, 11 AM $ 3.48
-0.03%
$ 279,364 $ 2,985
Oct 28, 10 AM $ 3.48
-0.60%
$ 279,469 $ 3,162
Oct 28, 9 AM $ 3.51
-0.09%
$ 281,424 $ 3,182
Oct 28, 8 AM $ 3.52
+0.43%
$ 282,395 $ 3,188
Oct 28, 7 AM $ 3.51
-0.55%
$ 281,524 $ 3,182
Oct 28, 6 AM $ 3.52
+1.71%
$ 282,914 $ 3,203
Oct 28, 5 AM $ 3.47
-0.54%
$ 278,496 $ 3,148
Oct 28, 4 AM $ 3.48
+0.77%
$ 279,605 $ 3,169
Oct 28, 3 AM $ 3.45
-0.26%
$ 277,277 $ 3,140
Oct 28, 2 AM $ 3.46
-1.12%
$ 277,785 $ 3,146
Oct 28, 1 AM $ 3.5
+0.63%
$ 281,241 $ 6,667
Oct 28, 12 AM $ 3.48
+0.28%
$ 278,911 $ 6,572
Oct 27, 11 PM $ 3.47
+0.50%
$ 278,180 $ 6,573
Oct 27, 10 PM $ 3.46
-0.74%
$ 277,333 $ 6,889
Oct 27, 9 PM $ 3.48
+0.15%
$ 278,931 $ 6,985
Oct 27, 8 PM $ 3.48
-0.79%
$ 279,051 $ 6,918
Oct 27, 7 PM $ 3.51
-0.71%
$ 281,571 $ 6,987
Oct 27, 6 PM $ 3.55
-0.05%
$ 284,594 $ 7,044
Oct 27, 5 PM $ 3.55
+0.05%
$ 284,768 $ 6,224
Oct 27, 4 PM $ 3.53
+1.36%
$ 283,618 $ 6,221
Oct 27, 3 PM $ 3.49
+0.81%
$ 279,908 $ 6,116
Oct 27, 2 PM $ 3.46
-1.03%
$ 277,657 $ 6,069
Oct 27, 1 PM $ 3.48
+0.12%
$ 279,336 $ 4,048
Oct 27, 12 PM $ 3.48
-0.28%
$ 279,211 $ 4,038
Oct 27, 11 AM $ 3.49
-0.09%
$ 280,239 $ 4,052
Oct 27, 10 AM $ 3.5
+0.10%
$ 280,932 $ 3,881
Oct 27, 9 AM $ 3.5
-1.26%
$ 280,746 $ 3,883
Oct 27, 8 AM $ 3.55
-0.29%
$ 284,759 $ 3,934
Oct 27, 7 AM $ 3.56
-0.94%
$ 285,370 $ 3,951
Oct 27, 6 AM $ 3.59
+0.23%
$ 288,249 $ 3,986
Oct 27, 5 AM $ 3.59
+0.11%
$ 287,831 $ 3,983