neuron ICP Historical Data

NICP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 3.59
+0.23%
$ 288,249 $ 3,986
Oct 27, 5 AM $ 3.59
+0.11%
$ 287,831 $ 3,983
Oct 27, 4 AM $ 3.58
+0.06%
$ 287,365 $ 3,978
Oct 27, 3 AM $ 3.58
-0.57%
$ 286,881 $ 4,041
Oct 27, 2 AM $ 3.59
-1.04%
$ 288,262 $ 4,061
Oct 27, 1 AM $ 3.63
+0.05%
$ 291,600 $ 611
Oct 27, 12 AM $ 3.62
-0.06%
$ 291,074 $ 1,033
Oct 26, 11 PM $ 3.63
-0.21%
$ 291,710 $ 1,031
Oct 26, 10 PM $ 3.63
+1.81%
$ 291,386 $ 1,395
Oct 26, 9 PM $ 3.57
+0.45%
$ 286,179 $ 1,343
Oct 26, 8 PM $ 3.55
-0.02%
$ 284,963 $ 25,096
Oct 26, 7 PM $ 3.55
+0.17%
$ 284,972 $ 77,915
Oct 26, 6 PM $ 3.54
-0.14%
$ 284,366 $ 79,476
Oct 26, 5 PM $ 3.55
-0.02%
$ 284,848 $ 79,549
Oct 26, 4 PM $ 3.56
-0.76%
$ 285,387 $ 79,591
Oct 26, 3 PM $ 3.58
+0.90%
$ 287,413 $ 80,334
Oct 26, 2 PM $ 3.55
-0.05%
$ 284,629 $ 79,808
Oct 26, 1 PM $ 3.55
+0.40%
$ 284,968 $ 79,840
Oct 26, 12 PM $ 3.53
+0.28%
$ 283,558 $ 79,803
Oct 26, 11 AM $ 3.51
+1.07%
$ 282,111 $ 79,863
Oct 26, 10 AM $ 3.48
-0.66%
$ 278,997 $ 79,018
Oct 26, 9 AM $ 3.49
+0.84%
$ 280,470 $ 79,506
Oct 26, 8 AM $ 3.46
+0.93%
$ 278,097 $ 78,740
Oct 26, 7 AM $ 3.43
+0.15%
$ 275,336 $ 78,007
Oct 26, 6 AM $ 3.43
+0.15%
$ 274,970 $ 77,855
Oct 26, 5 AM $ 3.42
+0.29%
$ 274,562 $ 77,784
Oct 26, 4 AM $ 3.41
+0.66%
$ 273,516 $ 77,559
Oct 26, 3 AM $ 3.38
-0.08%
$ 271,516 $ 76,955
Oct 26, 2 AM $ 3.39
-0.90%
$ 271,816 $ 76,961
Oct 26, 1 AM $ 3.43
-0.33%
$ 274,981 $ 77,086
Oct 26, 12 AM $ 3.43
+0.50%
$ 275,690 $ 77,534
Oct 25, 11 PM $ 3.42
-0.40%
$ 274,657 $ 77,192
Oct 25, 10 PM $ 3.44
+0.51%
$ 275,761 $ 76,895
Oct 25, 9 PM $ 3.41
+0.44%
$ 274,089 $ 76,508
Oct 25, 8 PM $ 3.4
+0.06%
$ 272,999 $ 53,828
Oct 25, 7 PM $ 3.4
-0.22%
$ 272,762 $ 6,214
Oct 25, 6 PM $ 3.41
+0.64%
$ 273,425 $ 18,219
Oct 25, 5 PM $ 3.38
-0.12%
$ 271,601 $ 20,439
Oct 25, 4 PM $ 3.39
+0.24%
$ 271,896 $ 33,186
Oct 25, 3 PM $ 3.38
-0.14%
$ 271,293 $ 95,792
Oct 25, 2 PM $ 3.38
+0.33%
$ 271,465 $ 96,702
Oct 25, 1 PM $ 3.37
-1.09%
$ 270,235 $ 96,308
Oct 25, 12 PM $ 3.41
-0.49%
$ 273,399 $ 97,252
Oct 25, 11 AM $ 3.42
+0.16%
$ 274,557 $ 96,709
Oct 25, 10 AM $ 3.42
+0.32%
$ 274,382 $ 96,297
Oct 25, 9 AM $ 3.42
-0.18%
$ 274,123 $ 96,083
Oct 25, 8 AM $ 3.42
+0.38%
$ 274,638 $ 96,479
Oct 25, 7 AM $ 3.41
-0.16%
$ 273,717 $ 96,120
Oct 25, 6 AM $ 3.41
+0.29%
$ 274,091 $ 96,309
Oct 25, 5 AM $ 3.4
-0.42%
$ 273,137 $ 96,533