Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $3.13
+1.63%
$251,287 $569
Apr 8, 5 AM $3.08
+0.52%
$247,387 $190
Apr 8, 4 AM $3.06
+1.80%
$245,385 $187
Apr 8, 3 AM $3
+0.94%
$241,082 $180
Apr 8, 2 AM $2.98
+0.17%
$239,323 $179
Apr 8, 1 AM $2.97
+0.66%
$238,022 $1,369
Apr 8, 12 AM $2.94
-0.76%
$236,165 $1,354
Apr 7, 11 PM $2.98
+1.01%
$238,852 $1,363
Apr 7, 10 PM $2.94
+2.02%
$236,236 $1,343
Apr 7, 9 PM $2.88
+3.34%
$231,401 $1,295
Apr 7, 8 PM $2.79
+0.25%
$223,981 $1,322
Apr 7, 7 PM $2.78
+0.72%
$223,014 $1,380
Apr 7, 6 PM $2.76
-1.24%
$221,254 $1,505
Apr 7, 5 PM $2.79
+0.54%
$224,094 $1,513
Apr 7, 4 PM $2.78
-0.41%
$223,036 $1,505
Apr 7, 3 PM $2.79
+0.97%
$223,679 $1,449
Apr 7, 2 PM $2.76
-0.34%
$221,790 $1,417
Apr 7, 1 PM $2.77
+0.02%
$222,713 $1,423
Apr 7, 12 PM $2.77
-0.35%
$222,383 $1,425
Apr 7, 11 AM $2.78
-0.62%
$223,062 $1,428
Apr 7, 10 AM $2.8
-0.87%
$224,701 $1,459
Apr 7, 9 AM $2.83
+0.83%
$226,915 $1,474
Apr 7, 8 AM $2.8
-0.12%
$224,804 $1,463
Apr 7, 7 AM $2.81
+0.70%
$225,254 $1,440
Apr 7, 6 AM $2.78
+0.78%
$223,513 $3,871
Apr 7, 5 AM $2.76
-0.47%
$221,818 $3,834
Apr 7, 4 AM $2.77
+0.36%
$222,493 $3,853
Apr 7, 3 AM $2.76
+0.30%
$221,630 $3,832
Apr 7, 2 AM $2.75
-0.02%
$221,068 $3,823
Apr 7, 1 AM $2.76
-0.56%
$221,204 $2,720
Apr 7, 12 AM $2.77
-0.07%
$222,321 $2,736
Apr 6, 11 PM $2.77
-0.62%
$222,487 $2,737
Apr 6, 10 PM $2.8
-0.59%
$224,880 $2,754
Apr 6, 9 PM $2.82
-0.63%
$226,217 $2,783
Apr 6, 8 PM $2.84
-0.09%
$227,707 $2,730
Apr 6, 7 PM $2.84
-1.33%
$227,887 $2,664
Apr 6, 6 PM $2.88
-0.38%
$231,035 $2,540
Apr 6, 5 PM $2.89
+0.05%
$232,170 $2,650
Apr 6, 4 PM $2.89
+0.02%
$232,340 $2,724
Apr 6, 3 PM $2.9
+0.60%
$232,408 $2,728
Apr 6, 2 PM $2.87
-0.60%
$230,520 $2,715
Apr 6, 1 PM $2.89
-0.32%
$231,782 $2,726
Apr 6, 12 PM $2.9
+0.08%
$232,482 $2,733
Apr 6, 11 AM $2.9
+0.64%
$232,791 $2,730
Apr 6, 10 AM $2.88
+1.19%
$231,124 $5,088
Apr 6, 9 AM $2.84
+0.82%
$228,184 $5,023
Apr 6, 8 AM $2.82
+0.45%
$226,406 $4,978
Apr 6, 7 AM $2.81
+0.33%
$225,135 $4,957
Apr 6, 6 AM $2.8
-0.12%
$224,552 $2,497
Apr 6, 5 AM $2.8
-0.11%
$224,724 $2,502