neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 7.23
+2.34%
$ 580,258 $ 8,774
Feb 18, 2025 $ 7.06
-4.35%
$ 566,751 $ 8,774
Feb 17, 2025 $ 7.37
+0.74%
$ 591,889 $ 5,473
Feb 16, 2025 $ 7.31
-0.93%
$ 586,733 $ 1,822
Feb 15, 2025 $ 7.38
-2.55%
$ 592,169 $ 1,629
Feb 14, 2025 $ 7.58
+2.10%
$ 607,981 $ 1,739
Feb 13, 2025 $ 7.43
-3.41%
$ 596,007 $ 55,641
Feb 12, 2025 $ 7.68
+3.81%
$ 616,017 $ 62,093
Feb 11, 2025 $ 7.4
+1.24%
$ 593,865 $ 1,807
Feb 10, 2025 $ 7.3
+1.28%
$ 585,788 $ 4,184
Feb 9, 2025 $ 7.19
-1.42%
$ 576,867 $ 37,876
Feb 8, 2025 $ 7.3
+3.91%
$ 585,552 $ 35,578
Feb 7, 2025 $ 7.04
+0.71%
$ 564,697 $ 1,709
Feb 6, 2025 $ 6.97
-3.67%
$ 559,147 $ 4,710
Feb 5, 2025 $ 7.23
-1.03%
$ 579,917 $ 9,925
Feb 4, 2025 $ 7.32
-6.92%
$ 587,709 $ 20,683
Feb 3, 2025 $ 7.86
+1.56%
$ 630,570 $ 37,442
Feb 2, 2025 $ 7.74
-11.95%
$ 621,441 $ 36,999
Feb 1, 2025 $ 8.82
-8.40%
$ 708,100 $ 12,539
Jan 31, 2025 $ 9.62
+2.59%
$ 772,468 $ 12,590
Jan 30, 2025 $ 9.4
+1.85%
$ 754,158 $ 718
Jan 28, 2025 $ 9.13
-0.15%
$ 732,650 $ 11,844
Jan 27, 2025 $ 9.13
+0.94%
$ 732,958 $ 12,589
Jan 26, 2025 $ 9.1
-3.38%
$ 730,126 $ 11,766
Jan 25, 2025 $ 9.44
+1.97%
$ 757,574 $ 25,936
Jan 24, 2025 $ 9.24
-2.13%
$ 741,411 $ 25,843
Jan 23, 2025 $ 9.49
+2.38%
$ 761,345 $ 26,808
Jan 22, 2025 $ 9.28
-7.77%
$ 744,503 $ 18,347
Jan 21, 2025 $ 10.03
+0.87%
$ 805,354 $ 41
Jan 20, 2025 $ 9.85
-2.64%
$ -- $ 17,159
Jan 19, 2025 $ 10.17
-5.99%
$ 816,516 $ 17,160
Jan 18, 2025 $ 10.83
-6.43%
$ 869,026 $ 32,435
Jan 17, 2025 $ 11.58
+4.56%
$ 929,622 $ 5,552
Jan 16, 2025 $ 11.09
-1.84%
$ 890,072 $ 5,701
Jan 15, 2025 $ 11.3
+7.85%
$ 906,984 $ 84,753
Jan 14, 2025 $ 10.48
+4.08%
$ 841,164 $ 25,410
Jan 13, 2025 $ 10.06
-5.23%
$ 807,674 $ 68,914
Jan 12, 2025 $ 10.61
-2.24%
$ 851,654 $ 53,366
Jan 11, 2025 $ 10.84
+0.75%
$ 870,376 $ 55,376
Jan 10, 2025 $ 10.77
+2.71%
$ 864,179 $ 20,501
Jan 9, 2025 $ 10.47
-7.29%
$ 840,646 $ 18,394
Jan 8, 2025 $ 11.32
-1.60%
$ 908,650 $ 8,809
Jan 7, 2025 $ 11.49
-7.98%
$ 922,510 $ 67,401
Jan 6, 2025 $ 12.48
+0.35%
$ 1 million $ 14,781
Jan 5, 2025 $ 12.46
-1.58%
$ 999,717 $ 40,265
Jan 4, 2025 $ 12.66
-1.54%
$ 1.02 million $ 25,969
Jan 3, 2025 $ 12.79
+15.48%
$ 1.03 million $ 21,347
Jan 2, 2025 $ 11.05
+2.18%
$ 887,115 $ 14,202
Jan 1, 2025 $ 10.81
+5.53%
$ 867,420 $ 10,739
Dec 31, 2024 $ 10.23
-1.50%
$ 821,259 $ 9,176