Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $3.28
+1.00%
$263,461 $131
Sep 17, 2 PM $3.25
+0.74%
$261,089 $140
Sep 17, 1 PM $3.23
-0.75%
$259,254 $139
Sep 17, 12 PM $3.25
+0.12%
$260,736 $140
Sep 17, 11 AM $3.23
-0.04%
$259,534 $144
Sep 17, 10 AM $3.23
-0.53%
$259,605 $144
Sep 17, 9 AM $3.26
-0.41%
$261,663 $146
Sep 17, 8 AM $3.27
+0.31%
$262,501 $150
Sep 17, 7 AM $3.26
-0.55%
$261,683 $380
Sep 17, 6 AM $3.28
+0.38%
$263,169 $378
Sep 17, 5 AM $3.27
-0.59%
$262,438 $377
Sep 17, 4 AM $3.29
-0.12%
$264,002 $380
Sep 17, 3 AM $3.29
+0.46%
$264,430 $381
Sep 17, 2 AM $3.28
+0.33%
$263,287 $380
Sep 17, 1 AM $3.26
+0.26%
$261,929 $378
Sep 17, 12 AM $3.26
-0.64%
$261,578 $389
Sep 16, 11 PM $3.28
+1.75%
$263,629 $393
Sep 16, 10 PM $3.23
+0.55%
$258,955 $386
Sep 16, 9 PM $3.22
-0.51%
$258,527 $390
Sep 16, 8 PM $3.23
+1.37%
$259,393 $402
Sep 16, 7 PM $3.19
+0.53%
$255,970 $397
Sep 16, 6 PM $3.16
+1.22%
$253,741 $406
Sep 16, 5 PM $3.11
-0.61%
$249,630 $327
Sep 16, 4 PM $3.13
+0.54%
$251,522 $368
Sep 16, 3 PM $3.12
-0.44%
$250,603 $346
Sep 16, 2 PM $3.13
-1.04%
$251,276 $343
Sep 16, 1 PM $3.17
-0.14%
$254,331 $418
Sep 16, 12 PM $3.18
-1.29%
$254,868 $420
Sep 16, 11 AM $3.22
+0.87%
$258,545 $421
Sep 16, 10 AM $3.19
+0.25%
$256,178 $1,055
Sep 16, 9 AM $3.18
+0.64%
$255,621 $1,053
Sep 16, 8 AM $3.16
-0.90%
$253,777 $1,044
Sep 16, 7 AM $3.2
-0.98%
$256,506 $801
Sep 16, 6 AM $3.23
+0.55%
$259,165 $810
Sep 16, 5 AM $3.21
-0.28%
$257,448 $804
Sep 16, 4 AM $3.22
+1.62%
$258,117 $806
Sep 16, 3 AM $3.17
+0.53%
$254,051 $795
Sep 16, 2 AM $3.15
+0.13%
$252,602 $789
Sep 16, 1 AM $3.14
-1.10%
$252,305 $789
Sep 16, 12 AM $3.18
+0.24%
$255,138 $787
Sep 15, 11 PM $3.17
+0.17%
$254,686 $784
Sep 15, 10 PM $3.16
+0.82%
$253,853 $781
Sep 15, 9 PM $3.14
-0.64%
$251,765 $1,159
Sep 15, 8 PM $3.16
-0.32%
$253,925 $1,158
Sep 15, 7 PM $3.17
-0.16%
$254,276 $1,160
Sep 15, 6 PM $3.17
-2.20%
$254,450 $1,164
Sep 15, 5 PM $3.25
+1.31%
$260,733 $1,180
Sep 15, 4 PM $3.21
-0.57%
$257,902 $1,135
Sep 15, 3 PM $3.24
-0.40%
$259,645 $1,142
Sep 15, 2 PM $3.23
-1.36%
$259,244 $1,128