neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 2.68
+0.07%
$ 215,090 $ 441
Jul 20, 6 PM $ 2.68
+0.85%
$ 214,913 $ 445
Jul 20, 5 PM $ 2.65
-0.17%
$ 212,834 $ 1,139
Jul 20, 4 PM $ 2.66
-0.38%
$ 213,173 $ 1,141
Jul 20, 3 PM $ 2.66
+0.75%
$ 213,674 $ 737
Jul 20, 2 PM $ 2.64
+0.05%
$ 211,971 $ 877
Jul 20, 1 PM $ 2.65
+0.05%
$ 212,381 $ 878
Jul 20, 12 PM $ 2.65
-0.13%
$ 212,363 $ 878
Jul 20, 11 AM $ 2.65
+0.57%
$ 212,595 $ 879
Jul 20, 10 AM $ 2.63
+0.06%
$ 211,309 $ 852
Jul 20, 9 AM $ 2.63
+0.64%
$ 211,260 $ 852
Jul 20, 8 AM $ 2.62
-0.33%
$ 209,894 $ 846
Jul 20, 7 AM $ 2.63
+0.49%
$ 210,724 $ 849
Jul 20, 6 AM $ 2.61
+0.30%
$ 209,612 $ 845
Jul 20, 5 AM $ 2.6
-0.93%
$ 208,837 $ 842
Jul 20, 4 AM $ 2.63
-0.26%
$ 211,232 $ 852
Jul 20, 3 AM $ 2.64
+0.30%
$ 211,949 $ 854
Jul 20, 2 AM $ 2.63
+0.56%
$ 211,227 $ 852
Jul 20, 1 AM $ 2.62
-0.09%
$ 210,012 $ 932
Jul 20, 12 AM $ 2.62
-0.24%
$ 210,068 $ 942
Jul 19, 11 PM $ 2.62
-0.19%
$ 210,501 $ 944
Jul 19, 10 PM $ 2.63
+0.42%
$ 211,114 $ 947
Jul 19, 9 PM $ 2.61
-0.37%
$ 209,848 $ 941
Jul 19, 8 PM $ 2.62
-0.02%
$ 210,624 $ 945
Jul 19, 7 PM $ 2.62
-0.44%
$ 210,437 $ 944
Jul 19, 6 PM $ 2.63
-0.56%
$ 211,262 $ 3,671
Jul 19, 5 PM $ 2.65
-0.21%
$ 212,448 $ 2,991
Jul 19, 4 PM $ 2.66
-0.13%
$ 213,129 $ 3,000
Jul 19, 3 PM $ 2.66
+0.02%
$ 213,398 $ 3,004
Jul 19, 2 PM $ 2.66
+0.17%
$ 213,699 $ 2,875
Jul 19, 1 PM $ 2.66
-0.10%
$ 213,414 $ 2,871
Jul 19, 12 PM $ 2.66
-0.16%
$ 213,629 $ 2,874
Jul 19, 11 AM $ 2.67
-0.34%
$ 214,013 $ 2,879
Jul 19, 10 AM $ 2.68
+0.29%
$ 214,798 $ 2,890
Jul 19, 9 AM $ 2.67
-0.24%
$ 214,130 $ 2,881
Jul 19, 8 AM $ 2.68
+0.18%
$ 214,818 $ 2,890
Jul 19, 7 AM $ 2.67
+0.11%
$ 214,503 $ 2,886
Jul 19, 6 AM $ 2.67
-0.02%
$ 214,411 $ 2,884
Jul 19, 5 AM $ 2.67
+0.24%
$ 214,433 $ 2,885
Jul 19, 4 AM $ 2.66
-0.33%
$ 213,878 $ 2,877
Jul 19, 3 AM $ 2.67
-0.40%
$ 214,613 $ 2,887
Jul 19, 2 AM $ 2.68
+0.83%
$ 215,376 $ 2,897
Jul 19, 1 AM $ 2.66
-0.03%
$ 213,870 $ 2,808
Jul 19, 12 AM $ 2.67
-0.06%
$ 214,025 $ 2,806
Jul 18, 11 PM $ 2.67
-0.32%
$ 214,328 $ 2,810
Jul 18, 10 PM $ 2.68
+0.25%
$ 214,890 $ 2,817
Jul 18, 9 PM $ 2.67
+0.52%
$ 214,363 $ 7,172
Jul 18, 8 PM $ 2.66
+0.11%
$ 213,200 $ 7,134
Jul 18, 7 PM $ 2.65
-0.53%
$ 212,864 $ 7,122
Jul 18, 6 PM $ 2.67
-0.07%
$ 213,968 $ 4,334