neuron ICP Historical Data

NICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 2.84
-1.33%
$ 227,887 $ 2,664
Apr 6, 6 PM $ 2.88
-0.38%
$ 231,035 $ 2,540
Apr 6, 5 PM $ 2.89
+0.05%
$ 232,170 $ 2,650
Apr 6, 4 PM $ 2.89
+0.02%
$ 232,340 $ 2,724
Apr 6, 3 PM $ 2.9
+0.60%
$ 232,408 $ 2,728
Apr 6, 2 PM $ 2.87
-0.60%
$ 230,520 $ 2,715
Apr 6, 1 PM $ 2.89
-0.32%
$ 231,782 $ 2,726
Apr 6, 12 PM $ 2.9
+0.08%
$ 232,482 $ 2,733
Apr 6, 11 AM $ 2.9
+0.64%
$ 232,791 $ 2,730
Apr 6, 10 AM $ 2.88
+1.19%
$ 231,124 $ 5,088
Apr 6, 9 AM $ 2.84
+0.82%
$ 228,184 $ 5,023
Apr 6, 8 AM $ 2.82
+0.45%
$ 226,406 $ 4,978
Apr 6, 7 AM $ 2.81
+0.33%
$ 225,135 $ 4,957
Apr 6, 6 AM $ 2.8
-0.12%
$ 224,552 $ 2,497
Apr 6, 5 AM $ 2.8
-0.11%
$ 224,724 $ 2,502
Apr 6, 4 AM $ 2.8
+0.16%
$ 224,891 $ 2,504
Apr 6, 3 AM $ 2.8
+0.15%
$ 224,604 $ 2,499
Apr 6, 2 AM $ 2.79
+0.55%
$ 224,183 $ 2,493
Apr 6, 1 AM $ 2.78
-0.57%
$ 223,028 $ 2,478
Apr 6, 12 AM $ 2.8
+1.17%
$ 224,375 $ 2,493
Apr 5, 11 PM $ 2.77
+0.27%
$ 222,041 $ 2,717
Apr 5, 10 PM $ 2.76
+0.57%
$ 221,441 $ 2,719
Apr 5, 9 PM $ 2.74
-0.20%
$ 219,744 $ 2,704
Apr 5, 8 PM $ 2.74
+0.25%
$ 220,247 $ 2,704
Apr 5, 7 PM $ 2.75
-0.10%
$ 220,946 $ 2,698
Apr 5, 6 PM $ 2.76
+0.64%
$ 221,296 $ 2,695
Apr 5, 5 PM $ 2.74
+0.35%
$ 219,969 $ 2,601
Apr 5, 4 PM $ 2.73
-0.12%
$ 219,204 $ 2,530
Apr 5, 3 PM $ 2.74
+0.53%
$ 220,217 $ 2,531
Apr 5, 2 PM $ 2.73
+0.04%
$ 219,348 $ 2,511
Apr 5, 1 PM $ 2.73
+0.15%
$ 219,092 $ 2,513
Apr 5, 12 PM $ 2.73
-0.51%
$ 218,737 $ 2,508
Apr 5, 11 AM $ 2.74
+0.83%
$ 219,864 $ 2,520
Apr 5, 10 AM $ 2.72
+0.12%
$ 218,178 $ 257
Apr 5, 9 AM $ 2.72
+0.36%
$ 217,914 $ 257
Apr 5, 8 AM $ 2.7
-0.14%
$ 217,020 $ 263
Apr 5, 7 AM $ 2.71
-0.38%
$ 217,131 $ 263
Apr 5, 6 AM $ 2.71
-0.17%
$ 217,814 $ 264
Apr 5, 5 AM $ 2.73
-0.28%
$ 218,803 $ 400
Apr 5, 4 AM $ 2.73
+0.00%
$ 219,472 $ 402
Apr 5, 3 AM $ 2.73
+0.20%
$ 219,466 $ 403
Apr 5, 2 AM $ 2.73
-0.10%
$ 219,009 $ 402
Apr 5, 1 AM $ 2.73
-0.02%
$ 219,272 $ 404
Apr 5, 12 AM $ 2.73
-1.03%
$ 219,209 $ 404
Apr 4, 11 PM $ 2.76
-0.28%
$ 221,390 $ 163
Apr 4, 10 PM $ 2.77
-0.45%
$ 222,257 $ 156
Apr 4, 9 PM $ 2.78
-0.26%
$ 223,053 $ 157
Apr 4, 8 PM $ 2.79
+0.09%
$ 223,778 $ 158
Apr 4, 7 PM $ 2.79
+0.06%
$ 223,562 $ 3,020
Apr 4, 6 PM $ 2.78
+0.21%
$ 222,728 $ 3,022