neuron ICP Historical Data

NICP Page 90
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 3.4
-0.42%
$ 273,137 $ 96,533
Oct 25, 4 AM $ 3.42
+0.19%
$ 274,518 $ 96,884
Oct 25, 3 AM $ 3.41
-0.70%
$ 273,933 $ 96,872
Oct 25, 2 AM $ 3.44
-0.08%
$ 275,813 $ 97,537
Oct 25, 1 AM $ 3.44
-0.16%
$ 275,908 $ 97,597
Oct 25, 12 AM $ 3.45
+0.62%
$ 276,582 $ 97,708
Oct 24, 11 PM $ 3.43
-0.01%
$ 275,016 $ 97,124
Oct 24, 10 PM $ 3.43
-0.23%
$ 275,043 $ 97,324
Oct 24, 9 PM $ 3.44
+0.28%
$ 275,718 $ 97,550
Oct 24, 8 PM $ 3.43
+1.05%
$ 275,081 $ 97,299
Oct 24, 7 PM $ 3.39
+0.51%
$ 272,162 $ 93,339
Oct 24, 6 PM $ 3.37
+0.39%
$ 270,617 $ 79,244
Oct 24, 5 PM $ 3.35
-0.19%
$ 269,186 $ 76,578
Oct 24, 4 PM $ 3.36
+2.62%
$ 269,315 $ 63,549
Oct 24, 3 PM $ 3.27
+0.34%
$ 262,810 $ 804
Oct 24, 2 PM $ 3.26
-0.80%
$ 261,824 $ 1,037
Oct 24, 1 PM $ 3.28
-1.03%
$ 263,004 $ 1,045
Oct 24, 12 PM $ 3.32
+0.74%
$ 266,223 $ 986
Oct 24, 11 AM $ 3.29
+0.29%
$ 263,989 $ 980
Oct 24, 10 AM $ 3.28
-0.52%
$ 263,470 $ 976
Oct 24, 9 AM $ 3.31
-0.32%
$ 265,332 $ 982
Oct 24, 8 AM $ 3.33
+0.85%
$ 267,003 $ 987
Oct 24, 7 AM $ 3.3
-0.30%
$ 264,483 $ 982
Oct 24, 6 AM $ 3.31
+0.21%
$ 265,342 $ 984
Oct 24, 5 AM $ 3.3
+0.24%
$ 265,085 $ 982
Oct 24, 4 AM $ 3.29
+0.97%
$ 263,925 $ 981
Oct 24, 3 AM $ 3.26
-0.27%
$ 261,519 $ 841
Oct 24, 2 AM $ 3.26
-0.19%
$ 261,852 $ 843
Oct 24, 1 AM $ 3.27
+0.07%
$ 262,320 $ 37,529
Oct 24, 12 AM $ 3.27
+0.91%
$ 262,597 $ 37,819
Oct 23, 11 PM $ 3.24
+0.46%
$ 259,634 $ 37,544
Oct 23, 10 PM $ 3.23
+0.63%
$ 259,071 $ 37,263
Oct 23, 9 PM $ 3.21
-0.01%
$ 257,583 $ 42,180
Oct 23, 8 PM $ 3.23
+0.06%
$ 258,865 $ 42,238
Oct 23, 7 PM $ 3.22
-0.29%
$ 258,648 $ 42,236
Oct 23, 6 PM $ 3.23
-0.94%
$ 259,476 $ 42,332
Oct 23, 5 PM $ 3.26
+0.50%
$ 261,898 $ 42,714
Oct 23, 4 PM $ 3.23
+0.30%
$ 259,210 $ 43,133
Oct 23, 3 PM $ 3.22
+1.43%
$ 258,627 $ 46,472
Oct 23, 2 PM $ 3.18
-0.90%
$ 255,295 $ 45,837
Oct 23, 1 PM $ 3.21
+0.45%
$ 257,833 $ 45,840
Oct 23, 12 PM $ 3.2
-0.19%
$ 256,640 $ 45,672
Oct 23, 11 AM $ 3.2
-0.79%
$ 256,864 $ 45,788
Oct 23, 10 AM $ 3.23
+0.18%
$ 258,925 $ 46,138
Oct 23, 9 AM $ 3.22
-0.41%
$ 258,310 $ 46,091
Oct 23, 8 AM $ 3.24
+0.14%
$ 259,810 $ 46,252
Oct 23, 7 AM $ 3.24
-0.11%
$ 259,708 $ 46,283
Oct 23, 6 AM $ 3.24
+1.95%
$ 259,967 $ 46,379
Oct 23, 5 AM $ 3.17
-0.36%
$ 254,636 $ 45,760
Oct 23, 4 AM $ 3.19
+0.16%
$ 255,649 $ 45,860