neuron ICP Historical Data

NICP Page 91
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 3.19
+0.16%
$ 255,649 $ 45,860
Oct 23, 3 AM $ 3.18
-0.11%
$ 254,851 $ 45,809
Oct 23, 2 AM $ 3.18
+1.98%
$ 255,149 $ 45,792
Oct 23, 1 AM $ 3.12
-0.69%
$ 250,186 $ 9,906
Oct 23, 12 AM $ 3.13
+0.47%
$ 251,198 $ 9,903
Oct 22, 11 PM $ 3.11
+2.10%
$ 249,539 $ 9,819
Oct 22, 10 PM $ 3.04
-0.15%
$ 243,897 $ 9,589
Oct 22, 9 PM $ 3.04
-1.50%
$ 243,751 $ 4,613
Oct 22, 8 PM $ 3.1
-0.34%
$ 248,476 $ 4,674
Oct 22, 7 PM $ 3.12
+0.42%
$ 250,037 $ 4,709
Oct 22, 6 PM $ 3.1
+0.33%
$ 248,934 $ 4,702
Oct 22, 5 PM $ 3.1
-1.23%
$ 249,195 $ 5,011
Oct 22, 4 PM $ 3.13
+0.50%
$ 251,329 $ 4,454
Oct 22, 3 PM $ 3.12
-0.14%
$ 250,594 $ 793
Oct 22, 2 PM $ 3.12
-0.86%
$ 250,046 $ 821
Oct 22, 1 PM $ 3.13
-0.12%
$ 251,033 $ 825
Oct 22, 12 PM $ 3.13
-0.29%
$ 251,095 $ 822
Oct 22, 11 AM $ 3.13
+0.25%
$ 250,999 $ 753
Oct 22, 10 AM $ 3.12
-0.02%
$ 250,032 $ 716
Oct 22, 9 AM $ 3.12
-1.03%
$ 250,180 $ 683
Oct 22, 8 AM $ 3.15
+0.22%
$ 252,938 $ 690
Oct 22, 7 AM $ 3.14
+0.55%
$ 252,039 $ 678
Oct 22, 6 AM $ 3.12
-0.42%
$ 250,616 $ 717
Oct 22, 5 AM $ 3.13
-0.99%
$ 251,598 $ 804
Oct 22, 4 AM $ 3.17
+0.05%
$ 254,475 $ 812
Oct 22, 3 AM $ 3.17
-0.29%
$ 254,170 $ 802
Oct 22, 2 AM $ 3.18
-0.04%
$ 254,884 $ 804
Oct 22, 1 AM $ 3.18
+0.58%
$ 254,971 $ 896
Oct 22, 12 AM $ 3.16
-0.13%
$ 253,416 $ 590
Oct 21, 11 PM $ 3.16
-1.41%
$ 253,716 $ 590
Oct 21, 10 PM $ 3.21
-2.15%
$ 257,651 $ 598
Oct 21, 9 PM $ 3.28
-0.20%
$ 263,397 $ 599
Oct 21, 8 PM $ 3.28
-1.39%
$ 263,561 $ 600
Oct 21, 7 PM $ 3.34
-0.26%
$ 267,885 $ 608
Oct 21, 6 PM $ 3.34
+0.17%
$ 268,073 $ 610
Oct 21, 5 PM $ 3.34
-1.53%
$ 270,376 $ 519
Oct 21, 4 PM $ 3.41
+0.20%
$ 274,686 $ 554
Oct 21, 3 PM $ 3.38
+1.82%
$ 271,691 $ 556
Oct 21, 2 PM $ 3.3
+3.07%
$ 264,629 $ 734
Oct 21, 1 PM $ 3.2
+0.06%
$ 256,500 $ 707
Oct 21, 12 PM $ 3.2
+0.43%
$ 258,009 $ 707
Oct 21, 11 AM $ 3.2
+0.08%
$ 256,020 $ 705
Oct 21, 10 AM $ 3.19
+1.18%
$ 256,070 $ 705
Oct 21, 9 AM $ 3.16
+0.02%
$ 253,337 $ 697
Oct 21, 8 AM $ 3.15
-0.81%
$ 252,873 $ 733
Oct 21, 7 AM $ 3.18
-0.61%
$ 255,326 $ 738
Oct 21, 6 AM $ 3.21
+1.16%
$ 257,446 $ 701
Oct 21, 5 AM $ 3.17
-0.08%
$ 255,571 $ 608
Oct 21, 4 AM $ 3.19
-0.76%
$ 255,862 $ 609
Oct 21, 3 AM $ 3.21
-0.77%
$ 257,451 $ 616