neuron ICP Historical Data

NICP Page 92
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 3.19
-0.76%
$ 255,862 $ 609
Oct 21, 3 AM $ 3.21
-0.77%
$ 257,451 $ 616
Oct 21, 2 AM $ 3.23
-1.41%
$ 259,291 $ 630
Oct 21, 1 AM $ 3.28
-0.81%
$ 263,369 $ 540
Oct 21, 12 AM $ 3.31
-0.33%
$ 265,766 $ 546
Oct 20, 11 PM $ 3.32
-0.08%
$ 266,406 $ 548
Oct 20, 10 PM $ 3.32
+0.26%
$ 266,257 $ 548
Oct 20, 9 PM $ 3.31
-1.01%
$ 265,742 $ 545
Oct 20, 8 PM $ 3.34
+1.06%
$ 268,063 $ 560
Oct 20, 7 PM $ 3.31
+1.22%
$ 265,323 $ 561
Oct 20, 6 PM $ 3.26
+0.05%
$ 261,816 $ 554
Oct 20, 5 PM $ 3.26
+0.09%
$ 261,627 $ 304
Oct 20, 4 PM $ 3.26
-0.27%
$ 261,313 $ 1,250
Oct 20, 3 PM $ 3.28
-0.25%
$ 263,238 $ 1,229
Oct 20, 2 PM $ 3.28
-0.26%
$ 263,539 $ 1,093
Oct 20, 1 PM $ 3.29
+0.65%
$ 264,167 $ 1,094
Oct 20, 12 PM $ 3.27
-0.44%
$ 262,379 $ 1,087
Oct 20, 11 AM $ 3.28
+0.60%
$ 263,202 $ 1,091
Oct 20, 10 AM $ 3.26
-0.04%
$ 261,721 $ 1,083
Oct 20, 9 AM $ 3.26
-0.84%
$ 261,698 $ 1,084
Oct 20, 8 AM $ 3.28
-0.21%
$ 263,488 $ 1,047
Oct 20, 7 AM $ 3.29
-0.71%
$ 264,329 $ 1,048
Oct 20, 6 AM $ 3.31
+1.42%
$ 265,629 $ 1,065
Oct 20, 5 AM $ 3.26
+0.31%
$ 261,747 $ 1,103
Oct 20, 4 AM $ 3.25
+0.34%
$ 260,758 $ 1,344
Oct 20, 3 AM $ 3.21
+1.20%
$ 257,490 $ 1,586
Oct 20, 2 AM $ 3.17
+0.33%
$ 254,697 $ 1,625
Oct 20, 1 AM $ 3.17
+0.12%
$ 254,094 $ 1,621
Oct 20, 12 AM $ 3.16
-1.19%
$ 253,389 $ 1,621
Oct 19, 11 PM $ 3.19
-1.03%
$ 256,305 $ 1,638
Oct 19, 10 PM $ 3.23
+0.51%
$ 259,226 $ 1,654
Oct 19, 9 PM $ 3.22
+0.05%
$ 258,188 $ 1,647
Oct 19, 8 PM $ 3.21
-0.27%
$ 257,936 $ 1,636
Oct 19, 7 PM $ 3.22
+0.01%
$ 258,404 $ 1,650
Oct 19, 6 PM $ 3.22
+0.89%
$ 258,576 $ 6,622
Oct 19, 5 PM $ 3.2
-0.46%
$ 256,459 $ 6,605
Oct 19, 4 PM $ 3.21
-0.22%
$ 257,631 $ 5,700
Oct 19, 3 PM $ 3.22
-0.05%
$ 258,486 $ 5,820
Oct 19, 2 PM $ 3.22
-0.48%
$ 258,255 $ 5,765
Oct 19, 1 PM $ 3.22
+1.32%
$ 258,757 $ 5,750
Oct 19, 12 PM $ 3.18
-0.65%
$ 255,067 $ 5,659
Oct 19, 11 AM $ 3.2
-0.32%
$ 256,743 $ 5,688
Oct 19, 10 AM $ 3.2
+0.66%
$ 257,214 $ 5,707
Oct 19, 9 AM $ 3.19
+1.52%
$ 254,737 $ 5,659
Oct 19, 8 AM $ 3.14
-0.33%
$ 252,104 $ 5,583
Oct 19, 7 AM $ 3.15
+0.85%
$ 252,634 $ 5,605
Oct 19, 6 AM $ 3.12
-0.41%
$ 250,598 $ 5,576
Oct 19, 5 AM $ 3.13
-0.24%
$ 251,563 $ 5,547
Oct 19, 4 AM $ 3.14
-0.60%
$ 252,518 $ 5,318
Oct 19, 3 AM $ 3.16
+0.88%
$ 253,906 $ 5,113