neuron ICP Historical Data

NICP Page 93
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 3.16
+0.88%
$ 253,906 $ 5,113
Oct 19, 2 AM $ 3.13
-0.27%
$ 251,497 $ 5,383
Oct 19, 1 AM $ 3.14
+0.45%
$ 252,261 $ 5,397
Oct 19, 12 AM $ 3.12
-1.03%
$ 250,691 $ 5,740
Oct 18, 11 PM $ 3.15
-0.18%
$ 253,118 $ 5,789
Oct 18, 10 PM $ 3.16
-0.51%
$ 253,330 $ 6,176
Oct 18, 9 PM $ 3.17
-0.08%
$ 254,202 $ 6,380
Oct 18, 8 PM $ 3.17
+0.03%
$ 254,035 $ 98,956
Oct 18, 7 PM $ 3.16
+0.21%
$ 253,843 $ 98,774
Oct 18, 6 PM $ 3.16
-0.30%
$ 253,534 $ 95,764
Oct 18, 5 PM $ 3.16
-0.17%
$ 253,719 $ 95,902
Oct 18, 4 PM $ 3.16
-0.51%
$ 253,825 $ 106,185
Oct 18, 3 PM $ 3.18
+0.49%
$ 255,116 $ 106,594
Oct 18, 2 PM $ 3.16
-0.02%
$ 253,710 $ 106,678
Oct 18, 1 PM $ 3.16
-0.72%
$ 253,905 $ 106,984
Oct 18, 12 PM $ 3.19
-0.12%
$ 255,867 $ 107,860
Oct 18, 11 AM $ 3.2
+0.35%
$ 256,634 $ 108,041
Oct 18, 10 AM $ 3.19
+0.13%
$ 255,977 $ 108,062
Oct 18, 9 AM $ 3.18
+0.55%
$ 255,125 $ 108,023
Oct 18, 8 AM $ 3.17
-0.38%
$ 254,223 $ 107,216
Oct 18, 7 AM $ 3.19
+0.70%
$ 256,040 $ 107,837
Oct 18, 6 AM $ 3.16
+0.04%
$ 253,720 $ 107,441
Oct 18, 5 AM $ 3.16
+0.45%
$ 253,274 $ 107,171
Oct 18, 4 AM $ 3.14
-0.89%
$ 252,270 $ 106,550
Oct 18, 3 AM $ 3.17
+0.27%
$ 254,630 $ 107,520
Oct 18, 2 AM $ 3.16
-0.41%
$ 254,001 $ 107,037
Oct 18, 1 AM $ 3.17
+0.65%
$ 254,783 $ 108,118
Oct 18, 12 AM $ 3.15
+1.16%
$ 253,050 $ 107,427
Oct 17, 11 PM $ 3.12
+0.00%
$ 250,240 $ 106,150
Oct 17, 10 PM $ 3.11
-0.65%
$ 250,007 $ 106,473
Oct 17, 9 PM $ 3.13
+3.63%
$ 251,510 $ 106,627
Oct 17, 8 PM $ 3.02
+2.05%
$ 242,625 $ 15,184
Oct 17, 7 PM $ 2.96
-0.18%
$ 237,540 $ 14,971
Oct 17, 6 PM $ 2.97
+1.46%
$ 238,011 $ 13,436
Oct 17, 5 PM $ 2.91
-4.22%
$ 233,481 $ 12,750
Oct 17, 4 PM $ 3.05
-0.96%
$ 244,586 $ 2,092
Oct 17, 3 PM $ 3.08
-0.96%
$ 247,319 $ 5,709
Oct 17, 2 PM $ 3.11
-0.32%
$ 249,772 $ 5,773
Oct 17, 1 PM $ 3.1
+0.32%
$ 248,413 $ 5,448
Oct 17, 12 PM $ 3.09
-1.18%
$ 248,416 $ 5,409
Oct 17, 11 AM $ 3.13
+1.76%
$ 251,098 $ 5,485
Oct 17, 10 AM $ 3.07
-0.01%
$ 245,507 $ 5,190
Oct 17, 9 AM $ 3.07
+2.51%
$ 247,035 $ 5,177
Oct 17, 8 AM $ 2.99
-0.92%
$ 240,351 $ 5,093
Oct 17, 7 AM $ 3.04
-2.21%
$ 243,720 $ 5,164
Oct 17, 6 AM $ 3.11
-2.61%
$ 249,836 $ 5,306
Oct 17, 5 AM $ 3.19
-0.14%
$ 256,372 $ 5,461
Oct 17, 4 AM $ 3.2
-0.43%
$ 256,523 $ 5,465
Oct 17, 3 AM $ 3.2
+0.29%
$ 256,907 $ 5,484
Oct 17, 2 AM $ 3.19
-0.38%
$ 256,174 $ 5,389