neuron ICP Historical Data

NICP Page 94
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 3.2
+0.29%
$ 256,907 $ 5,484
Oct 17, 2 AM $ 3.19
-0.38%
$ 256,174 $ 5,389
Oct 17, 1 AM $ 3.21
-0.11%
$ 257,807 $ 5,663
Oct 17, 12 AM $ 3.21
+0.08%
$ 257,820 $ 5,310
Oct 16, 11 PM $ 3.21
+0.14%
$ 257,827 $ 5,300
Oct 16, 10 PM $ 3.22
-0.35%
$ 258,060 $ 4,992
Oct 16, 9 PM $ 3.22
+0.27%
$ 258,417 $ 7,647
Oct 16, 8 PM $ 3.22
-1.14%
$ 258,455 $ 7,493
Oct 16, 7 PM $ 3.25
-1.39%
$ 260,808 $ 7,659
Oct 16, 6 PM $ 3.29
-1.09%
$ 264,146 $ 7,935
Oct 16, 5 PM $ 3.33
-1.42%
$ 267,165 $ 8,761
Oct 16, 4 PM $ 3.35
+0.91%
$ 268,882 $ 8,892
Oct 16, 3 PM $ 3.33
-2.42%
$ 267,418 $ 5,526
Oct 16, 2 PM $ 3.42
-0.54%
$ 274,608 $ 5,683
Oct 16, 1 PM $ 3.44
-1.51%
$ 275,903 $ 5,699
Oct 16, 12 PM $ 3.49
+0.94%
$ 279,767 $ 5,754
Oct 16, 11 AM $ 3.45
-0.69%
$ 277,041 $ 5,693
Oct 16, 10 AM $ 3.49
+1.04%
$ 279,858 $ 5,730
Oct 16, 9 AM $ 3.45
+1.91%
$ 277,224 $ 5,689
Oct 16, 8 AM $ 3.39
-1.08%
$ 272,194 $ 5,584
Oct 16, 7 AM $ 3.43
-0.25%
$ 275,514 $ 5,583
Oct 16, 6 AM $ 3.43
+1.28%
$ 275,637 $ 5,671
Oct 16, 5 AM $ 3.41
-0.19%
$ 273,582 $ 6,144
Oct 16, 4 AM $ 3.41
+0.01%
$ 273,695 $ 6,188
Oct 16, 3 AM $ 3.42
-0.57%
$ 274,113 $ 6,179
Oct 16, 2 AM $ 3.43
-0.11%
$ 274,930 $ 6,224
Oct 16, 1 AM $ 3.43
+1.10%
$ 275,205 $ 5,281
Oct 16, 12 AM $ 3.4
-1.29%
$ 272,730 $ 5,217
Oct 15, 11 PM $ 3.43
+0.38%
$ 275,187 $ 5,131
Oct 15, 10 PM $ 3.42
+2.27%
$ 274,341 $ 2,385
Oct 15, 9 PM $ 3.34
+0.04%
$ 268,457 $ 2,370
Oct 15, 8 PM $ 3.35
+0.14%
$ 269,201 $ 2,391
Oct 15, 7 PM $ 3.35
-1.05%
$ 268,977 $ 3,362
Oct 15, 6 PM $ 3.38
-1.50%
$ 270,986 $ 3,305
Oct 15, 5 PM $ 3.43
-0.08%
$ 275,212 $ 2,812
Oct 15, 4 PM $ 3.44
+0.99%
$ 276,027 $ 2,885
Oct 15, 3 PM $ 3.4
-1.18%
$ 272,723 $ 2,257
Oct 15, 2 PM $ 3.45
-0.14%
$ 277,179 $ 3,133
Oct 15, 1 PM $ 3.45
-0.44%
$ 276,573 $ 3,164
Oct 15, 12 PM $ 3.46
-1.15%
$ 277,824 $ 4,989
Oct 15, 11 AM $ 3.51
-0.45%
$ 281,425 $ 5,055
Oct 15, 10 AM $ 3.53
-0.43%
$ 283,207 $ 5,085
Oct 15, 9 AM $ 3.55
-0.86%
$ 285,078 $ 5,116
Oct 15, 8 AM $ 3.59
+1.19%
$ 287,838 $ 5,172
Oct 15, 7 AM $ 3.53
+0.07%
$ 283,465 $ 5,875
Oct 15, 6 AM $ 3.53
-1.27%
$ 283,434 $ 6,718
Oct 15, 5 AM $ 3.58
-0.32%
$ 287,291 $ 6,158
Oct 15, 4 AM $ 3.59
+0.58%
$ 286,987 $ 6,531
Oct 15, 3 AM $ 3.57
-0.75%
$ 285,504 $ 6,493
Oct 15, 2 AM $ 3.6
+0.78%
$ 289,213 $ 6,545