neuron ICP Historical Data

NICP Page 95
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 3.6
+0.78%
$ 289,213 $ 6,545
Oct 15, 1 AM $ 3.58
-0.69%
$ 287,101 $ 6,947
Oct 15, 12 AM $ 3.6
-0.95%
$ 289,323 $ 7,006
Oct 14, 11 PM $ 3.64
+0.60%
$ 291,820 $ 7,295
Oct 14, 10 PM $ 3.61
-0.41%
$ 289,604 $ 27,039
Oct 14, 9 PM $ 3.61
+0.05%
$ 289,469 $ 32,222
Oct 14, 8 PM $ 3.61
+1.82%
$ 289,753 $ 32,111
Oct 14, 7 PM $ 3.54
-0.48%
$ 283,467 $ 69,115
Oct 14, 6 PM $ 3.57
+0.88%
$ 286,650 $ 69,400
Oct 14, 5 PM $ 3.55
+0.66%
$ 285,180 $ 69,178
Oct 14, 4 PM $ 3.55
+1.03%
$ 284,820 $ 69,544
Oct 14, 3 PM $ 3.5
+2.69%
$ 281,067 $ 69,276
Oct 14, 2 PM $ 3.42
+0.87%
$ 274,544 $ 67,486
Oct 14, 1 PM $ 3.39
-1.09%
$ 272,468 $ 66,318
Oct 14, 12 PM $ 3.43
-1.06%
$ 275,634 $ 63,950
Oct 14, 11 AM $ 3.48
+1.70%
$ 279,307 $ 65,027
Oct 14, 10 AM $ 3.42
-1.31%
$ 274,765 $ 64,116
Oct 14, 9 AM $ 3.46
-0.12%
$ 277,822 $ 71,895
Oct 14, 8 AM $ 3.46
+3.41%
$ 278,047 $ 71,826
Oct 14, 7 AM $ 3.35
-4.11%
$ 280,572 $ 70,715
Oct 14, 6 AM $ 3.47
-2.34%
$ 278,758 $ 70,624
Oct 14, 5 AM $ 3.56
+0.89%
$ 286,117 $ 72,007
Oct 14, 4 AM $ 3.53
-1.56%
$ 283,009 $ 72,381
Oct 14, 3 AM $ 3.59
-0.10%
$ 288,392 $ 73,372
Oct 14, 2 AM $ 3.6
+0.24%
$ 288,865 $ 73,673
Oct 14, 1 AM $ 3.6
-0.24%
$ 288,873 $ 74,037
Oct 14, 12 AM $ 3.61
+0.00%
$ 289,383 $ 74,400
Oct 13, 11 PM $ 3.61
-5.74%
$ 289,794 $ 75,094
Oct 13, 10 PM $ 3.83
+1.59%
$ 307,174 $ 54,604
Oct 13, 9 PM $ 3.78
+0.72%
$ 303,173 $ 49,225
Oct 13, 8 PM $ 3.74
+1.00%
$ 300,191 $ 49,004
Oct 13, 7 PM $ 3.71
-2.06%
$ 297,429 $ 8,875
Oct 13, 6 PM $ 3.79
+1.52%
$ 304,068 $ 8,715
Oct 13, 5 PM $ 3.73
+0.43%
$ 299,040 $ 8,591
Oct 13, 4 PM $ 3.69
-0.92%
$ 296,105 $ 8,363
Oct 13, 3 PM $ 3.72
+2.08%
$ 298,765 $ 19,657
Oct 13, 2 PM $ 3.65
-1.04%
$ 293,163 $ 19,251
Oct 13, 1 PM $ 3.68
+1.06%
$ 295,207 $ 19,434
Oct 13, 12 PM $ 3.64
+1.09%
$ 292,469 $ 19,572
Oct 13, 11 AM $ 3.6
-3.11%
$ 289,214 $ 19,140
Oct 13, 10 AM $ 3.73
-0.65%
$ 299,006 $ 19,655
Oct 13, 9 AM $ 3.75
+0.10%
$ 301,006 $ 12,663
Oct 13, 8 AM $ 3.73
+1.28%
$ 299,262 $ 12,652
Oct 13, 7 AM $ 3.69
+0.27%
$ 295,929 $ 12,432
Oct 13, 6 AM $ 3.66
+0.42%
$ 293,973 $ 12,417
Oct 13, 5 AM $ 3.65
-0.32%
$ 292,712 $ 12,282
Oct 13, 4 AM $ 3.65
+0.37%
$ 292,851 $ 12,320
Oct 13, 3 AM $ 3.64
-0.23%
$ 292,096 $ 12,241
Oct 13, 2 AM $ 3.65
-0.22%
$ 292,745 $ 12,297
Oct 13, 1 AM $ 3.65
+0.31%
$ 292,600 $ 12,376