neuron ICP Historical Data

NICP Page 96
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 3.65
+0.31%
$ 292,600 $ 12,376
Oct 13, 12 AM $ 3.62
-0.16%
$ 290,844 $ 12,304
Oct 12, 11 PM $ 3.62
+0.05%
$ 290,750 $ 12,024
Oct 12, 10 PM $ 3.61
-0.58%
$ 289,814 $ 13,305
Oct 12, 9 PM $ 3.62
-1.75%
$ 290,804 $ 13,339
Oct 12, 8 PM $ 3.7
+0.98%
$ 296,683 $ 13,478
Oct 12, 7 PM $ 3.66
+1.70%
$ 294,023 $ 13,369
Oct 12, 6 PM $ 3.6
-0.36%
$ 288,621 $ 14,178
Oct 12, 5 PM $ 3.61
+1.10%
$ 290,125 $ 14,205
Oct 12, 4 PM $ 3.59
+1.86%
$ 288,308 $ 14,065
Oct 12, 3 PM $ 3.51
+1.58%
$ 281,945 $ 2,762
Oct 12, 2 PM $ 3.41
+2.61%
$ 273,768 $ 2,708
Oct 12, 1 PM $ 3.32
-1.77%
$ 266,381 $ 3,889
Oct 12, 12 PM $ 3.38
+1.08%
$ 271,013 $ 3,572
Oct 12, 11 AM $ 3.34
-0.35%
$ 268,081 $ 3,531
Oct 12, 10 AM $ 3.35
+0.19%
$ 269,015 $ 3,775
Oct 12, 9 AM $ 3.34
-0.21%
$ 268,221 $ 3,769
Oct 12, 8 AM $ 3.35
-1.32%
$ 268,775 $ 3,773
Oct 12, 7 AM $ 3.39
+0.59%
$ 272,010 $ 3,824
Oct 12, 6 AM $ 3.37
+1.09%
$ 270,336 $ 8,384
Oct 12, 5 AM $ 3.33
+0.99%
$ 267,414 $ 8,294
Oct 12, 4 AM $ 3.3
+1.37%
$ 265,209 $ 8,212
Oct 12, 3 AM $ 3.27
+1.76%
$ 262,157 $ 8,122
Oct 12, 2 AM $ 3.2
-0.03%
$ 257,980 $ 8,021
Oct 12, 1 AM $ 3.22
+0.42%
$ 259,255 $ 8,388
Oct 12, 12 AM $ 3.22
-0.81%
$ 259,443 $ 9,418
Oct 11, 11 PM $ 3.24
+0.39%
$ 260,128 $ 19,056
Oct 11, 10 PM $ 3.22
+0.30%
$ 258,814 $ 21,087
Oct 11, 9 PM $ 3.22
+0.89%
$ 258,105 $ 27,132
Oct 11, 8 PM $ 3.2
-2.22%
$ 256,641 $ 27,047
Oct 11, 7 PM $ 3.28
-2.99%
$ 264,159 $ 27,728
Oct 11, 6 PM $ 3.38
-0.41%
$ 271,771 $ 28,089
Oct 11, 5 PM $ 3.39
-0.10%
$ 272,445 $ 28,264
Oct 11, 4 PM $ 3.39
-0.84%
$ 271,918 $ 28,353
Oct 11, 3 PM $ 3.42
+1.14%
$ 274,585 $ 28,562
Oct 11, 2 PM $ 3.37
+0.37%
$ 270,696 $ 28,226
Oct 11, 1 PM $ 3.36
+0.34%
$ 269,726 $ 40,035
Oct 11, 12 PM $ 3.34
-2.24%
$ 267,937 $ 48,121
Oct 11, 11 AM $ 3.41
+0.08%
$ 273,859 $ 53,908
Oct 11, 10 AM $ 3.4
-0.89%
$ 272,928 $ 70,314
Oct 11, 9 AM $ 3.43
-1.00%
$ 275,225 $ 99,165
Oct 11, 8 AM $ 3.45
+3.11%
$ 277,000 $ 100,109
Oct 11, 7 AM $ 3.34
+1.32%
$ 268,055 $ 97,310
Oct 11, 6 AM $ 3.31
+1.12%
$ 265,958 $ 92,049
Oct 11, 5 AM $ 3.26
+0.83%
$ 261,346 $ 94,436
Oct 11, 4 AM $ 3.21
+0.91%
$ 257,465 $ 94,979
Oct 11, 3 AM $ 3.17
-0.18%
$ 254,364 $ 173,820
Oct 11, 2 AM $ 3.15
+5.52%
$ 253,144 $ 173,547
Oct 11, 1 AM $ 3.01
-2.81%
$ 241,616 $ 162,119
Oct 11, 12 AM $ 3.1
+0.14%
$ 248,986 $ 167,841