neuron ICP Historical Data

NICP Page 97
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 3.1
+0.14%
$ 248,986 $ 167,841
Oct 10, 11 PM $ 3.13
+20.03%
$ 251,274 $ 159,681
Oct 10, 10 PM $ 2.61
-14.11%
$ 209,502 $ 144,104
Oct 10, 9 PM $ 3.06
-23.80%
$ 245,441 $ 151,115
Oct 10, 8 PM $ 4.1
-0.31%
$ 328,871 $ 200,672
Oct 10, 7 PM $ 4.12
-0.76%
$ 330,383 $ 205,516
Oct 10, 6 PM $ 4.15
-0.64%
$ 332,713 $ 207,023
Oct 10, 5 PM $ 4.17
-0.80%
$ 334,938 $ 208,228
Oct 10, 4 PM $ 4.21
-0.04%
$ 337,700 $ 209,965
Oct 10, 3 PM $ 4.22
-3.35%
$ 338,324 $ 210,136
Oct 10, 2 PM $ 4.36
+2.96%
$ 350,116 $ 219,742
Oct 10, 1 PM $ 4.24
+2.66%
$ 340,396 $ 203,536
Oct 10, 12 PM $ 4.13
+8.16%
$ 331,142 $ 195,091
Oct 10, 11 AM $ 3.81
-9.23%
$ 305,675 $ 181,168
Oct 10, 10 AM $ 4.19
-4.03%
$ 336,263 $ 163,009
Oct 10, 9 AM $ 4.37
+0.08%
$ 350,571 $ 123,123
Oct 10, 8 AM $ 4.36
-0.04%
$ 349,897 $ 123,087
Oct 10, 7 AM $ 4.36
+0.17%
$ 350,100 $ 123,212
Oct 10, 6 AM $ 4.35
-0.16%
$ 349,473 $ 122,643
Oct 10, 5 AM $ 4.36
+1.63%
$ 349,844 $ 120,880
Oct 10, 4 AM $ 4.26
-8.62%
$ 341,532 $ 121,723
Oct 10, 3 AM $ 4.68
+1.92%
$ 375,438 $ 7,861
Oct 10, 2 AM $ 4.6
-0.05%
$ 368,816 $ 8,892
Oct 10, 1 AM $ 4.59
-0.19%
$ 368,622 $ 8,907
Oct 10, 12 AM $ 4.6
-0.06%
$ 369,080 $ 8,915
Oct 9, 11 PM $ 4.6
-0.73%
$ 369,378 $ 8,895
Oct 9, 10 PM $ 4.64
+1.03%
$ 372,443 $ 8,240
Oct 9, 9 PM $ 4.59
+0.35%
$ 368,443 $ 8,194
Oct 9, 8 PM $ 4.58
-0.33%
$ 367,265 $ 9,324
Oct 9, 7 PM $ 4.59
+0.04%
$ 368,313 $ 9,358
Oct 9, 6 PM $ 4.59
-0.05%
$ 368,019 $ 9,436
Oct 9, 5 PM $ 4.59
+0.27%
$ 368,136 $ 13,379
Oct 9, 4 PM $ 4.58
+0.32%
$ 367,363 $ 13,345
Oct 9, 3 PM $ 4.56
-0.33%
$ 365,671 $ 12,509
Oct 9, 2 PM $ 4.55
-0.40%
$ 365,053 $ 13,530
Oct 9, 1 PM $ 4.59
-1.46%
$ 368,461 $ 13,516
Oct 9, 12 PM $ 4.65
+0.33%
$ 373,210 $ 12,997
Oct 9, 11 AM $ 4.64
+0.30%
$ 372,310 $ 12,940
Oct 9, 10 AM $ 4.62
+0.07%
$ 371,195 $ 12,912
Oct 9, 9 AM $ 4.62
+0.61%
$ 370,491 $ 12,887
Oct 9, 8 AM $ 4.59
-1.05%
$ 370,367 $ 13,290
Oct 9, 7 AM $ 4.65
-0.48%
$ 373,021 $ 14,624
Oct 9, 6 AM $ 4.68
-0.71%
$ 376,376 $ 13,907
Oct 9, 5 AM $ 4.71
-0.36%
$ 378,268 $ 14,539
Oct 9, 4 AM $ 4.73
+0.13%
$ 378,504 $ 10,017
Oct 9, 3 AM $ 4.72
+1.10%
$ 379,040 $ 9,999
Oct 9, 2 AM $ 4.68
-1.30%
$ 375,373 $ 9,182
Oct 9, 1 AM $ 4.73
-0.44%
$ 379,973 $ 10,442
Oct 9, 12 AM $ 4.76
-0.33%
$ 381,923 $ 10,479
Oct 8, 11 PM $ 4.77
-0.02%
$ 382,926 $ 10,521