neuron ICP Historical Data

NICP Page 98
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 4.76
-0.33%
$ 381,923 $ 10,479
Oct 8, 11 PM $ 4.77
-0.02%
$ 382,926 $ 10,521
Oct 8, 10 PM $ 4.78
+0.16%
$ 383,313 $ 10,517
Oct 8, 9 PM $ 4.77
+0.68%
$ 382,992 $ 10,829
Oct 8, 8 PM $ 4.74
-0.39%
$ 380,600 $ 10,742
Oct 8, 7 PM $ 4.76
-0.65%
$ 382,305 $ 10,831
Oct 8, 6 PM $ 4.79
-0.27%
$ 384,644 $ 6,627
Oct 8, 5 PM $ 4.8
+0.76%
$ 385,484 $ 6,692
Oct 8, 4 PM $ 4.75
+1.22%
$ 381,301 $ 6,539
Oct 8, 3 PM $ 4.69
+0.80%
$ 376,619 $ 6,475
Oct 8, 2 PM $ 4.67
-0.09%
$ 374,744 $ 5,397
Oct 8, 1 PM $ 4.66
-0.21%
$ 373,996 $ 5,418
Oct 8, 12 PM $ 4.68
+0.29%
$ 375,282 $ 5,414
Oct 8, 11 AM $ 4.66
-0.31%
$ 374,404 $ 5,405
Oct 8, 10 AM $ 4.67
-0.13%
$ 374,976 $ 5,423
Oct 8, 9 AM $ 4.68
-0.35%
$ 375,503 $ 5,390
Oct 8, 8 AM $ 4.7
+1.00%
$ 376,928 $ 5,410
Oct 8, 7 AM $ 4.64
+0.83%
$ 372,429 $ 3,565
Oct 8, 6 AM $ 4.6
-0.57%
$ 369,258 $ 3,505
Oct 8, 5 AM $ 4.62
-0.74%
$ 370,827 $ 2,987
Oct 8, 4 AM $ 4.66
+0.34%
$ 374,127 $ 3,054
Oct 8, 3 AM $ 4.64
-1.10%
$ 373,001 $ 3,043
Oct 8, 2 AM $ 4.7
-0.13%
$ 376,849 $ 2,633
Oct 8, 1 AM $ 4.7
+0.57%
$ 377,711 $ 1,518
Oct 8, 12 AM $ 4.68
+0.81%
$ 375,497 $ 1,517
Oct 7, 11 PM $ 4.64
-0.49%
$ 372,760 $ 1,506
Oct 7, 10 PM $ 4.67
-0.18%
$ 374,934 $ 1,514
Oct 7, 9 PM $ 4.67
-0.66%
$ 375,030 $ 542
Oct 7, 8 PM $ 4.71
+1.63%
$ 377,612 $ 101
Oct 7, 7 PM $ 4.65
+0.52%
$ 372,825 $ 2,475
Oct 7, 6 PM $ 4.63
+0.08%
$ 370,843 $ 2,469
Oct 7, 5 PM $ 4.62
-0.52%
$ 372,802 $ 2,470
Oct 7, 4 PM $ 4.66
+0.91%
$ 373,755 $ 8,333
Oct 7, 3 PM $ 4.62
-1.46%
$ 370,325 $ 8,360
Oct 7, 2 PM $ 4.69
-1.89%
$ 376,247 $ 9,254
Oct 7, 1 PM $ 4.77
-1.41%
$ 383,233 $ 9,441
Oct 7, 12 PM $ 4.83
+0.07%
$ 387,540 $ 9,570
Oct 7, 11 AM $ 4.82
+0.95%
$ 386,979 $ 9,534
Oct 7, 10 AM $ 4.77
+0.49%
$ 382,969 $ 9,437
Oct 7, 9 AM $ 4.75
-0.16%
$ 381,069 $ 9,382
Oct 7, 8 AM $ 4.76
+0.04%
$ 381,874 $ 12,968
Oct 7, 7 AM $ 4.76
-0.16%
$ 381,746 $ 12,969
Oct 7, 6 AM $ 4.77
-1.13%
$ 382,543 $ 12,991
Oct 7, 5 AM $ 4.83
-0.38%
$ 387,342 $ 13,145
Oct 7, 4 AM $ 4.85
+0.15%
$ 389,239 $ 13,161
Oct 7, 3 AM $ 4.84
-0.07%
$ 388,803 $ 13,080
Oct 7, 2 AM $ 4.85
-0.02%
$ 389,335 $ 13,094
Oct 7, 1 AM $ 4.85
-0.20%
$ 389,509 $ 13,106
Oct 7, 12 AM $ 4.87
-0.04%
$ 390,487 $ 13,135
Oct 6, 11 PM $ 4.87
-0.61%
$ 390,952 $ 15,060