neuron ICP Historical Data

NICP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 4.87
-0.61%
$ 390,952 $ 15,060
Oct 6, 10 PM $ 4.91
-0.18%
$ 393,757 $ 15,164
Oct 6, 9 PM $ 4.92
-0.06%
$ 394,900 $ 15,206
Oct 6, 8 PM $ 4.91
+0.08%
$ 394,185 $ 14,706
Oct 6, 7 PM $ 4.91
-0.42%
$ 394,219 $ 14,443
Oct 6, 6 PM $ 4.93
+0.66%
$ 395,867 $ 13,166
Oct 6, 5 PM $ 4.89
+0.95%
$ 392,560 $ 13,079
Oct 6, 4 PM $ 4.84
-0.69%
$ 388,254 $ 6,913
Oct 6, 3 PM $ 4.87
+0.30%
$ 390,962 $ 6,859
Oct 6, 2 PM $ 4.87
+0.11%
$ 391,175 $ 5,991
Oct 6, 1 PM $ 4.85
+0.18%
$ 388,894 $ 6,011
Oct 6, 12 PM $ 4.84
+0.99%
$ 388,097 $ 5,972
Oct 6, 11 AM $ 4.8
+0.26%
$ 384,976 $ 5,912
Oct 6, 10 AM $ 4.79
+0.16%
$ 383,655 $ 5,907
Oct 6, 9 AM $ 4.78
+1.08%
$ 383,673 $ 5,901
Oct 6, 8 AM $ 4.73
+0.28%
$ 379,269 $ 2,310
Oct 6, 7 AM $ 4.71
-0.57%
$ 377,977 $ 2,303
Oct 6, 6 AM $ 4.74
+0.32%
$ 380,099 $ 2,315
Oct 6, 5 AM $ 4.72
+0.02%
$ 378,709 $ 2,307
Oct 6, 4 AM $ 4.73
-0.34%
$ 379,259 $ 2,306
Oct 6, 3 AM $ 4.74
-0.24%
$ 380,004 $ 2,317
Oct 6, 2 AM $ 4.76
+0.41%
$ 382,033 $ 2,323
Oct 6, 1 AM $ 4.75
+0.86%
$ 380,621 $ 2,316
Oct 6, 12 AM $ 4.71
-1.11%
$ 378,373 $ 2,300
Oct 5, 11 PM $ 4.76
-0.09%
$ 382,182 $ 435
Oct 5, 10 PM $ 4.76
+0.27%
$ 382,127 $ 435
Oct 5, 9 PM $ 4.75
-0.03%
$ 381,292 $ 434
Oct 5, 6 PM $ 4.8
+0.45%
$ 385,211 $ 108
Oct 5, 5 PM $ 4.79
-1.08%
$ 384,112 $ 268
Oct 5, 4 PM $ 4.82
-0.77%
$ 386,944 $ 271
Oct 5, 3 PM $ 4.85
+0.50%
$ 389,660 $ 272
Oct 5, 2 PM $ 4.83
-0.35%
$ 387,740 $ 270
Oct 5, 1 PM $ 4.85
+0.49%
$ 389,587 $ 271
Oct 5, 12 PM $ 4.83
-0.66%
$ 388,031 $ 270
Oct 5, 11 AM $ 4.86
+0.15%
$ 390,243 $ 277
Oct 5, 10 AM $ 4.86
-0.73%
$ 389,996 $ 276
Oct 5, 9 AM $ 4.89
-0.50%
$ 392,676 $ 278
Oct 5, 8 AM $ 4.91
+0.12%
$ 394,049 $ 280
Oct 5, 7 AM $ 4.88
+1.09%
$ 391,918 $ 329
Oct 5, 6 AM $ 4.83
-0.20%
$ 387,895 $ 324
Oct 5, 5 AM $ 4.84
-0.02%
$ 388,091 $ 325
Oct 5, 4 AM $ 4.84
+0.95%
$ 388,444 $ 325
Oct 5, 3 AM $ 4.8
+0.09%
$ 385,209 $ 322
Oct 5, 2 AM $ 4.79
+1.25%
$ 384,467 $ 651
Oct 5, 1 AM $ 4.73
+0.31%
$ 379,602 $ 699
Oct 5, 12 AM $ 4.72
-0.29%
$ 378,607 $ 813
Oct 4, 11 PM $ 4.73
-0.05%
$ 379,632 $ 816
Oct 4, 10 PM $ 4.74
+0.63%
$ 380,351 $ 816
Oct 4, 9 PM $ 4.71
+0.09%
$ 378,069 $ 812
Oct 4, 8 PM $ 4.71
+0.31%
$ 377,981 $ 2,737