neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today $ 3.11
+0.00%
$ 249,228 $ 1,340
Apr 21, 2026 $ 3
-0.23%
$ 240,694 $ 12,787
Apr 20, 2026 $ 3
+2.77%
$ 241,134 $ 1,283
Apr 19, 2026 $ 2.92
-3.41%
$ 234,544 $ 669
Apr 18, 2026 $ 3.03
-4.63%
$ 242,995 $ 1,225
Apr 17, 2026 $ 3.17
-2.25%
$ 254,525 $ 1,002
Apr 16, 2026 $ 3.24
+6.86%
$ 260,216 $ 3,023
Apr 15, 2026 $ 3.03
+2.26%
$ 243,382 $ 38,067
Apr 14, 2026 $ 2.96
-3.26%
$ 237,937 $ 3,303
Apr 13, 2026 $ 3.06
+4.30%
$ 245,820 $ 1,110
Apr 12, 2026 $ 2.93
-5.14%
$ 235,535 $ 8,092
Apr 11, 2026 $ 3.09
-0.37%
$ 248,363 $ 5,706
Apr 10, 2026 $ 3.1
+0.50%
$ 249,193 $ 13,827
Apr 9, 2026 $ 3.09
+3.42%
$ 247,958 $ 205
Apr 8, 2026 $ 2.99
+0.82%
$ 239,918 $ 4,549
Apr 7, 2026 $ 2.98
+7.36%
$ 238,852 $ 1,363
Apr 6, 2026 $ 2.77
+0.31%
$ 222,487 $ 2,737
Apr 5, 2026 $ 2.77
+0.25%
$ 222,041 $ 2,717
Apr 4, 2026 $ 2.76
+0.25%
$ 221,390 $ 163
Apr 3, 2026 $ 2.75
+2.92%
$ 220,651 $ 3,961
Apr 2, 2026 $ 2.67
-2.05%
$ 214,178 $ 2,665
Apr 1, 2026 $ 2.72
-0.78%
$ 218,685 $ 382
Mar 31, 2026 $ 2.74
+1.87%
$ 220,247 $ 1,022
Mar 30, 2026 $ 2.69
+2.63%
$ 215,932 $ 4
Mar 29, 2026 $ 2.62
-1.56%
$ 210,509 $ 618
Mar 28, 2026 $ 2.66
+0.32%
$ 213,820 $ 8,413
Mar 27, 2026 $ 2.66
-3.60%
$ 213,178 $ 243
Mar 26, 2026 $ 2.75
-5.47%
$ 221,016 $ 19,963
Mar 25, 2026 $ 2.91
+1.28%
$ 233,393 $ 3,032
Mar 24, 2026 $ 2.87
-0.46%
$ 230,534 $ 901
Mar 23, 2026 $ 2.88
+3.57%
$ 231,194 $ 7,469
Mar 22, 2026 $ 2.79
-4.48%
$ 223,613 $ 6,659
Mar 21, 2026 $ 2.95
-1.35%
$ 232,835 $ 7,140
Mar 20, 2026 $ 2.99
+0.47%
$ 240,184 $ 1,721
Mar 19, 2026 $ 2.98
-2.76%
$ 238,823 $ 3,770
Mar 18, 2026 $ 3.06
-4.02%
$ 245,521 $ 2,736
Mar 17, 2026 $ 3.19
-2.40%
$ 255,804 $ 991
Mar 16, 2026 $ 3.26
+4.22%
$ 261,848 $ 589
Mar 15, 2026 $ 3.13
-1.32%
$ 251,044 $ 320
Mar 14, 2026 $ 3.17
+4.40%
$ 254,422 $ 489
Mar 13, 2026 $ 3.04
-3.72%
$ 243,878 $ 890
Mar 12, 2026 $ 3.16
-0.55%
$ 253,303 $ 4,445
Mar 11, 2026 $ 3.17
+15.43%
$ 254,642 $ 13,471
Mar 10, 2026 $ 2.76
-4.01%
$ 221,328 $ 7,499
Mar 9, 2026 $ 2.87
+0.26%
$ 230,629 $ 1,446
Mar 8, 2026 $ 2.87
-1.25%
$ 230,366 $ 296
Mar 7, 2026 $ 2.91
+0.23%
$ 233,602 $ 1,933
Mar 6, 2026 $ 2.91
+0.03%
$ 233,902 $ 21
Mar 5, 2026 $ 2.92
-0.44%
$ 234,166 $ 190
Mar 4, 2026 $ 2.93
+2.82%
$ 235,350 $ 194
Download