neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.95
+0.00%
$ 234,495 $ 2,935
Yesterday $ 2.91
+0.64%
$ 233,321 $ 2,878
Jun 5, 2026 $ 2.9
-14.72%
$ 232,427 $ 2,379
Jun 4, 2026 $ 3.4
-11.97%
$ 272,629 $ 2,015
Jun 3, 2026 $ 3.86
+3.51%
$ 309,693 $ 4,195
Jun 2, 2026 $ 3.72
+1.26%
$ 298,247 $ 2,242
Jun 1, 2026 $ 3.67
+8.32%
$ 294,599 $ 3,898
May 31, 2026 $ 3.38
+2.50%
$ 271,297 $ 173
May 30, 2026 $ 3.29
-0.39%
$ 264,314 $ 269
May 29, 2026 $ 3.31
-3.30%
$ 265,505 $ 174
May 28, 2026 $ 3.4
-4.80%
$ 273,265 $ 505
May 27, 2026 $ 3.57
+6.96%
$ 286,512 $ 9,686
May 26, 2026 $ 3.34
+0.26%
$ 268,212 $ 103
May 25, 2026 $ 3.33
+4.51%
$ 267,402 $ 3,402
May 24, 2026 $ 3.19
-1.76%
$ 255,855 $ 350
May 23, 2026 $ 3.24
+4.53%
$ 259,864 $ 164
May 22, 2026 $ 3.1
-4.30%
$ 248,777 $ 1,142
May 21, 2026 $ 3.24
+1.38%
$ 259,951 $ 30
May 20, 2026 $ 3.2
+3.82%
$ 256,814 $ 236
May 19, 2026 $ 3.09
-3.81%
$ 247,375 $ 2,419
May 18, 2026 $ 3.21
+1.37%
$ 257,467 $ 2,985
May 17, 2026 $ 3.16
-1.79%
$ 253,359 $ 5,957
May 16, 2026 $ 3.21
-0.12%
$ 257,992 $ 1,681
May 15, 2026 $ 3.22
-7.36%
$ 258,073 $ 4,215
May 14, 2026 $ 3.48
-7.48%
$ 279,280 $ 288
May 13, 2026 $ 3.76
-3.96%
$ 301,995 $ 2,932
May 12, 2026 $ 3.93
-4.14%
$ 315,249 $ 4,772
May 11, 2026 $ 4.1
-1.03%
$ 328,869 $ 3,746
May 10, 2026 $ 4.15
-5.68%
$ 332,914 $ 10,966
May 9, 2026 $ 4.4
-0.62%
$ 352,897 $ 9,010
May 8, 2026 $ 4.4
+18.18%
$ 352,911 $ 38,651
May 7, 2026 $ 3.73
-5.27%
$ 299,265 $ 16,646
May 6, 2026 $ 3.95
+20.41%
$ 316,745 $ 9,818
May 5, 2026 $ 3.29
+11.82%
$ 264,123 $ 4,274
May 4, 2026 $ 2.94
+2.41%
$ 236,203 $ 2,312
May 3, 2026 $ 2.88
-0.66%
$ 230,803 $ 1,268
May 2, 2026 $ 2.89
+0.20%
$ 232,292 $ 696
May 1, 2026 $ 2.89
-1.32%
$ 232,026 $ 928
Apr 30, 2026 $ 2.93
+0.62%
$ 234,947 $ 2,893
Apr 29, 2026 $ 2.91
-1.12%
$ 233,418 $ 3,736
Apr 28, 2026 $ 2.94
-1.12%
$ 236,018 $ 849
Apr 27, 2026 $ 2.97
-1.14%
$ 238,747 $ 2,819
Apr 26, 2026 $ 3
+0.89%
$ 241,062 $ 5,704
Apr 25, 2026 $ 2.98
-1.13%
$ 238,938 $ 9,701
Apr 24, 2026 $ 3.01
-2.40%
$ 241,585 $ 4,630
Apr 23, 2026 $ 3.08
+0.64%
$ 247,542 $ 6,219
Apr 22, 2026 $ 3.07
+2.32%
$ 246,227 $ 1,284
Apr 21, 2026 $ 3
-0.23%
$ 240,694 $ 12,787
Apr 20, 2026 $ 3
+2.77%
$ 241,134 $ 1,283
Apr 19, 2026 $ 2.92
-3.41%
$ 234,544 $ 669
Download