neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 2.6
-5.14%
$ 208,354 $ 6,092
Jul 20 $ 2.74
+4.34%
$ 219,726 $ 47,969
Jul 13 $ 2.62
-4.68%
$ 210,579 $ 27,258
Jul 6 $ 2.75
-0.86%
$ 220,579 $ 4,637
Jun 29 $ 2.78
+2.94%
$ 222,827 $ 3,700
Jun 22 $ 2.73
-2.20%
$ 216,780 $ 3,246
Jun 15 $ 2.89
-8.71%
$ 224,173 $ 3,724
Jun 8 $ 3.14
+5.65%
$ 254,207 $ 6,935
Jun 1 $ 2.91
-14.21%
$ 237,891 $ 3,133
May 25 $ 3.29
+3.30%
$ 271,297 $ 2,816
May 18 $ 3.24
+2.34%
$ 255,855 $ 1,896
May 11 $ 3.21
-22.36%
$ 253,359 $ 4,871
May 4 $ 4.4
+53.01%
$ 332,914 $ 15,416
Apr 27 $ 2.89
-3.59%
$ 230,803 $ 306
Apr 20 $ 2.98
+1.84%
$ 241,062 $ 35,903
Apr 13 $ 3.03
+3.11%
$ 234,544 $ 47,731
Apr 6 $ 3.09
+11.98%
$ 235,535 $ 28,386
Mar 30 $ 2.76
+5.22%
$ 222,041 $ 8,197
Mar 23 $ 2.66
-4.22%
$ 210,509 $ 40,022
Mar 16 $ 2.79
-11.00%
$ 223,613 $ 23,606
Mar 9 $ 3.13
+9.13%
$ 251,044 $ 28,560
Mar 2 $ 2.91
+6.88%
$ 230,366 $ 4,735
Feb 23 $ 2.73
+10.39%
$ 218,720 $ 9,145
Feb 16 $ 2.51
-9.69%
$ 197,802 $ 29,668
Feb 9 $ 2.95
+5.69%
$ 223,411 $ 2,448
Feb 2 $ 2.87
-4.96%
$ 224,748 $ 82,763
Jan 26 $ 3.12
-15.71%
$ 242,734 $ 17,433
Jan 19 $ 3.96
-11.97%
$ 297,433 $ 73,858
Jan 12 $ 4.59
+26.85%
$ 365,756 $ 30,605
Jan 5 $ 3.65
-1.71%
$ 289,703 $ 7,393
Dec 29 $ 3.55
+2.75%
$ 297,356 $ 16,962
Dec 22 $ 3.48
+2.19%
$ 277,345 $ 37,725
Dec 15 $ 3.88
+14.29%
$ 273,456 $ 50,210
Dec 8 $ 3.61
-2.97%
$ 271,887 $ 36,502
Dec 1 $ 3.78
-9.87%
$ 298,284 $ 21,806
Nov 24 $ 4.27
-0.57%
$ 337,845 $ 35,814
Nov 17 $ 4.26
-16.07%
$ 346,150 $ 61,033
Nov 10 $ 5.61
-29.49%
$ 408,364 $ 121,958
Nov 3 $ 9.42
+100.05%
$ 634,974 $ 364,066
Oct 27 $ 3.79
+4.51%
$ 379,916 $ 28,481
Oct 20 $ 3.42
+7.10%
$ 291,710 $ 222,513
Oct 13 $ 3.16
-13.04%
$ 256,305 $ 224,906
Oct 6 $ 3.24
-31.88%
$ 290,750 $ 214,719
Sep 29 $ 4.73
+5.93%
$ 382,182 $ 21,391
Sep 22 $ 4.38
-9.46%
$ 359,114 $ 70,049
Sep 15 $ 4.93
-7.13%
$ 388,138 $ 331,664
Sep 8 $ 5.56
+6.37%
$ 425,770 $ 56,968
Sep 1 $ 5.07
-0.68%
$ 419,697 $ 25,946
Aug 25 $ 5.21
-8.38%
$ 410,508 $ 68,418
Aug 18 $ 5.84
+2.17%
$ 455,551 $ 79,687
Download