neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.03
+3.11%
$ 234,544 $ 47,731
Apr 6 $ 3.09
+11.98%
$ 235,535 $ 28,386
Mar 30 $ 2.76
+5.22%
$ 222,041 $ 8,197
Mar 23 $ 2.66
-4.22%
$ 210,509 $ 40,022
Mar 16 $ 2.79
-11.00%
$ 223,613 $ 23,606
Mar 9 $ 3.13
+9.13%
$ 251,044 $ 28,560
Mar 2 $ 2.91
+6.88%
$ 230,366 $ 4,735
Feb 23 $ 2.73
+10.39%
$ 218,720 $ 9,145
Feb 16 $ 2.51
-9.69%
$ 197,802 $ 29,668
Feb 9 $ 2.95
+5.69%
$ 223,411 $ 2,448
Feb 2 $ 2.87
-4.96%
$ 224,748 $ 82,763
Jan 26 $ 3.12
-15.71%
$ 242,734 $ 17,433
Jan 19 $ 3.96
-11.97%
$ 297,433 $ 73,858
Jan 12 $ 4.59
+26.85%
$ 365,756 $ 30,605
Jan 5 $ 3.65
-1.71%
$ 289,703 $ 7,393
Dec 29 $ 3.55
+2.75%
$ 297,356 $ 16,962
Dec 22 $ 3.48
+2.19%
$ 277,345 $ 37,725
Dec 15 $ 3.88
+14.29%
$ 273,456 $ 50,210
Dec 8 $ 3.61
-2.97%
$ 271,887 $ 36,502
Dec 1 $ 3.78
-9.87%
$ 298,284 $ 21,806
Nov 24 $ 4.27
-0.57%
$ 337,845 $ 35,814
Nov 17 $ 4.26
-16.07%
$ 346,150 $ 61,033
Nov 10 $ 5.61
-29.49%
$ 408,364 $ 121,958
Nov 3 $ 9.42
+100.05%
$ 634,974 $ 364,066
Oct 27 $ 3.79
+4.51%
$ 379,916 $ 28,481
Oct 20 $ 3.42
+7.10%
$ 291,710 $ 222,513
Oct 13 $ 3.16
-13.04%
$ 256,305 $ 224,906
Oct 6 $ 3.24
-31.88%
$ 290,750 $ 214,719
Sep 29 $ 4.73
+5.93%
$ 382,182 $ 21,391
Sep 22 $ 4.38
-9.46%
$ 359,114 $ 70,049
Sep 15 $ 4.93
-7.13%
$ 388,138 $ 331,664
Sep 8 $ 5.56
+6.37%
$ 425,770 $ 56,968
Sep 1 $ 5.07
-0.68%
$ 419,697 $ 25,946
Aug 25 $ 5.21
-8.38%
$ 410,508 $ 68,418
Aug 18 $ 5.84
+2.17%
$ 455,551 $ 79,687
Aug 11 $ 5.73
-0.23%
$ 460,176 $ 102,398
Aug 4 $ 5.5
+2.25%
$ -- $ 86,142
Jul 28 $ 6.04
+0.00%
$ -- $ 6,002
Jul 21 $ 5.89
-7.76%
$ -- $ 173,561
Jul 14 $ 5.76
-1.38%
$ -- $ 67,689
Jul 7 $ 5.67
+11.29%
$ -- $ 56,481
Jun 30 $ 5.1
-2.87%
$ 408,363 $ 38,973
Jun 23 $ 4.94
+3.85%
$ -- $ 28,291
Jun 16 $ 4.96
-11.99%
$ -- $ 113,461
Jun 9 $ 5.39
-5.18%
$ -- $ 265,368
Jun 2 $ 4.39
-14.24%
$ -- $ 383,617
May 26 $ 5.12
-7.44%
$ 411,073 $ 27,080
May 19 $ 5.77
+8.29%
$ -- $ 13,918
May 12 $ 5.43
-9.40%
$ -- $ 66,899
May 5 $ 6.02
+26.15%
$ 480,283 $ 22,243
Download