NoblessCoin Historical Data

NBLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₅18
+28.63%
$ 1.62 million $ 2,695
Oct 9, 2022 $ 0.0₅14
+7.63%
$ 1.26 million $ 2,653
Oct 8, 2022 $ 0.0₅13
-7.14%
$ 1.17 million $ 4,573
Oct 7, 2022 $ 0.0₅13
-7.15%
$ 1.17 million $ 5,848
Oct 6, 2022 $ 0.0₅14
+7.70%
$ 1.26 million $ 7,938
Oct 5, 2022 $ 0.0₅13
-13.38%
$ 1.17 million $ 8,693
Oct 4, 2022 $ 0.0₅15
-6.23%
$ 1.35 million $ 11,229
Oct 3, 2022 $ 0.0₅16
-5.96%
$ 1.44 million $ 2,579
Oct 2, 2022 $ 0.0₅15
-6.28%
$ 1.35 million $ 11,427
Oct 1, 2022 $ 0.0₅16
-5.87%
$ 1.44 million $ 9,062
Sep 30, 2022 $ 0.0₅18
+20.25%
$ 1.62 million $ 6,876
Sep 29, 2022 $ 0.0₅15
-6.49%
$ 1.35 million $ 4,917
Sep 28, 2022 $ 0.0₅16
-5.79%
$ 1.44 million $ 3,540
Sep 27, 2022 $ 0.0₅17
+6.28%
$ 1.53 million $ 7,177
Sep 26, 2022 $ 0.0₅16
-23.90%
$ 1.44 million $ 16,663
Sep 25, 2022 $ 0.0₅22
+4.88%
$ 1.98 million $ 11,161
Sep 24, 2022 $ 0.0₅21
-30.00%
$ 1.89 million $ 19,753
Sep 23, 2022 $ 0.0₅29
-0.01%
$ 2.61 million $ 7,035
Sep 22, 2022 $ 0.0₅29
-6.33%
$ 2.61 million $ 9,625
Sep 21, 2022 $ 0.0₅31
+3.07%
$ -- $ 3,346
Sep 20, 2022 $ 0.0₅3
-23.11%
$ 2.7 million $ 15,823
Sep 19, 2022 $ 0.0₅38
+11.88%
$ 3.42 million $ 3,954
Sep 18, 2022 $ 0.0₅351
-12.46%
$ 3.15 million $ 21,314
Sep 17, 2022 $ 0.0₅4
+0.08%
$ 3.6 million $ 9,868
Sep 16, 2022 $ 0.0₅4
-13.05%
$ 3.6 million $ 19,568
Sep 15, 2022 $ 0.0₅47
-18.89%
$ 4.23 million $ 14,912
Sep 14, 2022 $ 0.0₅581
+7.45%
$ 5.23 million $ 12,169
Sep 13, 2022 $ 0.0₅55
-24.62%
$ 4.95 million $ 18,985
Sep 12, 2022 $ 0.0₅66
-12.96%
$ 5.94 million $ 9,858
Sep 11, 2022 $ 0.0₅768
+3.57%
$ 6.91 million $ 6,980
Sep 10, 2022 $ 0.0₅741
-21.32%
$ 6.67 million $ 8,939
Sep 9, 2022 $ 0.0₅909
-18.86%
$ 8.18 million $ 3,124
Sep 8, 2022 $ 0.0000102
-19.08%
$ 9.18 million $ 4,775
Sep 7, 2022 $ 0.0000126
-1.73%
$ 11.35 million $ 7,402
Sep 6, 2022 $ 0.0000128
+9.54%
$ 11.54 million $ 2,134
Sep 5, 2022 $ 0.0000122
+0.92%
$ 10.98 million $ 2,285
Sep 4, 2022 $ 0.0000121
-4.04%
$ 10.88 million $ 1,655
Sep 3, 2022 $ 0.0000126
-1.73%
$ 11.33 million $ 2,923
Sep 2, 2022 $ 0.0000128
-12.39%
$ 11.52 million $ 3,934
Sep 1, 2022 $ 0.0000146
-3.94%
$ 13.14 million $ 3,724
Aug 31, 2022 $ 0.0000152
+0.58%
$ 13.67 million $ 10,015
Aug 30, 2022 $ 0.0000151
+23.72%
$ 13.61 million $ 5,358
Aug 29, 2022 $ 0.000012
+27.56%
$ 10.8 million $ 1,292
Aug 28, 2022 $ 0.0₅934
-7.60%
$ 8.41 million $ 2,151
Aug 27, 2022 $ 0.0000101
+5.26%
$ 9.1 million $ 2,822
Aug 26, 2022 $ 0.0₅93
+2.05%
$ 8.37 million $ 1,523
Aug 25, 2022 $ 0.0₅92
-4.22%
$ 8.28 million $ 3,454
Aug 24, 2022 $ 0.0₅961
+7.88%
$ 8.64 million $ 4,882
Aug 23, 2022 $ 0.0₅89
-8.00%
$ 8.01 million $ 6,410
Aug 22, 2022 $ 0.0₅967
-2.48%
$ 8.7 million $ 5,876