NoblessCoin Historical Data

NBLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₅991
-13.83%
$ 8.91 million $ 3,813
Aug 20, 2022 $ 0.0₅95
-19.48%
$ 8.55 million $ 5,661
Aug 19, 2022 $ 0.0000118
+15.77%
$ 10.64 million $ 7,080
Aug 18, 2022 $ 0.0000105
-23.73%
$ 9.47 million $ 16,577
Aug 17, 2022 $ 0.0000133
-13.11%
$ 11.98 million $ 12,347
Aug 16, 2022 $ 0.0000153
-3.76%
$ 13.77 million $ 9,795
Aug 15, 2022 $ 0.0000159
+9.39%
$ 14.29 million $ 21,729
Aug 14, 2022 $ 0.000015
-26.46%
$ 13.5 million $ 75,681
Aug 13, 2022 $ 0.000019
+12.43%
$ 17.11 million $ 6,463
Aug 12, 2022 $ 0.0000168
-9.22%
$ 15.11 million $ 4,087
Aug 11, 2022 $ 0.0000185
-4.09%
$ 16.65 million $ 6,966
Aug 10, 2022 $ 0.0000179
-10.70%
$ 16.1 million $ 14,186
Aug 9, 2022 $ 0.00002
+34.28%
$ 18.01 million $ 8,288
Aug 8, 2022 $ 0.0000149
-34.64%
$ 13.41 million $ 8,973
Aug 7, 2022 $ 0.0000228
+34.91%
$ 20.52 million $ 10,762
Aug 6, 2022 $ 0.0000169
-11.05%
$ 15.21 million $ 19,988
Aug 5, 2022 $ 0.000019
-15.93%
$ 17.1 million $ 6,699
Aug 4, 2022 $ 0.0000226
+0.44%
$ 20.34 million $ 1,175
Aug 3, 2022 $ 0.0000225
+0.90%
$ 20.25 million $ 4,567
Aug 2, 2022 $ 0.0000223
-39.73%
$ 20.07 million $ 51,306
Aug 1, 2022 $ 0.000037
-1.33%
$ 33.3 million $ 23,791
Jul 31, 2022 $ 0.0000375
+1.08%
$ 33.75 million $ 2,764
Jul 30, 2022 $ 0.0000371
+4.51%
$ 33.39 million $ 5,940
Jul 29, 2022 $ 0.0000381
+13.06%
$ 34.29 million $ 11,907
Jul 28, 2022 $ 0.0000335
-11.84%
$ 30.15 million $ 34,217
Jul 27, 2022 $ 0.000038
-18.28%
$ 34.2 million $ 24,374
Jul 26, 2022 $ 0.0000465
+13.14%
$ 41.85 million $ 5,479
Jul 25, 2022 $ 0.0000411
-12.55%
$ 36.99 million $ 6,375
Jul 24, 2022 $ 0.00005
+8.70%
$ 45 million $ 3,385
Jul 23, 2022 $ 0.000047
+11.64%
$ 42.3 million $ 5,710
Jul 22, 2022 $ 0.0000421
-29.72%
$ 37.89 million $ 53,603
Jul 21, 2022 $ 0.0000599
+19.32%
$ 53.91 million $ 8,455
Jul 20, 2022 $ 0.0000502
+22.44%
$ 45.18 million $ 6,749
Jul 19, 2022 $ 0.000041
+0.00%
$ 36.9 million $ 19,775
Jul 18, 2022 $ 0.000045
-12.62%
$ 40.5 million $ 59,561
Jul 17, 2022 $ 0.0000516
+43.33%
$ 46.44 million $ 14,896
Jul 16, 2022 $ 0.0000375
+44.79%
$ 33.75 million $ 14,180
Jul 15, 2022 $ 0.0000259
-26.00%
$ 23.31 million $ 61,259
Jul 14, 2022 $ 0.000035
-25.37%
$ 31.5 million $ 28,081
Jul 13, 2022 $ 0.0000467
-34.04%
$ 42.03 million $ 28,429
Jul 12, 2022 $ 0.0000708
-1.80%
$ 63.72 million $ 101,900
Jul 11, 2022 $ 0.0000721
+4.64%
$ -- $ 20,380
Download