Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 151.63
+0.00%
$ 303.26 trillion $ 19,360
Today, at 7 PM $ 151.6
-0.50%
$ 303.2 trillion $ 19,371
Today, at 6 PM $ 152.6
+0.88%
$ 305.19 trillion $ 19,371
Today, at 5 PM $ 151.71
-0.13%
$ 303.43 trillion $ 19,371
Today, at 4 PM $ 152.21
+0.55%
$ 304.43 trillion $ 19,360
Today, at 3 PM $ 151.56
-0.08%
$ 303.12 trillion $ 19,371
Today, at 2 PM $ 152.03
-0.91%
$ 304.06 trillion $ 19,360
Today, at 1 PM $ 153.43
+1.19%
$ 306.87 trillion $ 19,360
Today, at 12 PM $ 151.65
-0.68%
$ 303.3 trillion $ 19,360
Today, at 11 AM $ 152.94
-0.43%
$ 305.88 trillion $ 19,360
Today, at 10 AM $ 153.64
-0.85%
$ 307.28 trillion $ 19,360
Today, at 9 AM $ 155.07
-0.18%
$ 310.15 trillion $ 19,338
Today, at 8 AM $ 155.25
-0.16%
$ 310.49 trillion $ 19,327
Today, at 7 AM $ 155.52
-0.18%
$ 311.04 trillion $ 19,338
Today, at 6 AM $ 155.68
-0.64%
$ 311.36 trillion $ 19,327
Today, at 5 AM $ 156.15
-0.07%
$ 312.3 trillion $ 19,349
Today, at 4 AM $ 156.04
+0.61%
$ 312.07 trillion $ 19,360
Today, at 3 AM $ 155.02
+0.32%
$ 310.05 trillion $ 19,503
Today, at 2 AM $ 154.19
-0.10%
$ 308.38 trillion $ 19,646
Today, at 1 AM $ 153.9
+0.09%
$ 307.8 trillion $ 19,657
Yesterday, at 12 AM $ 153.96
-0.15%
$ 307.91 trillion $ 19,646
Yesterday, at 11 PM $ 154.1
+0.13%
$ 308.21 trillion $ 19,657
Yesterday, at 10 PM $ 153.71
-0.02%
$ 307.42 trillion $ 19,668
Yesterday, at 9 PM $ 153.74
-0.08%
$ 307.47 trillion $ 19,657
Yesterday, at 8 PM $ 153.58
+0.83%
$ 307.17 trillion $ 19,657
Yesterday, at 7 PM $ 152.31
+0.29%
$ 304.62 trillion $ 19,657
Yesterday, at 6 PM $ 151.96
+0.21%
$ 303.93 trillion $ 19,657
Yesterday, at 5 PM $ 151.33
-0.39%
$ 302.67 trillion $ 19,657
Yesterday, at 4 PM $ 151.93
-0.79%
$ 303.86 trillion $ 19,657
Yesterday, at 3 PM $ 153.74
+1.15%
$ 307.49 trillion $ 19,657
Yesterday, at 2 PM $ 151.56
-0.52%
$ 303.13 trillion $ 19,657
Yesterday, at 1 PM $ 152.91
-0.31%
$ 305.82 trillion $ 19,646
Yesterday, at 12 PM $ 153.37
-1.04%
$ 306.74 trillion $ 19,635
Yesterday, at 11 AM $ 155.05
-0.34%
$ 310.1 trillion $ 19,646
Yesterday, at 10 AM $ 155.5
-0.22%
$ 311 trillion $ 19,624
Yesterday, at 9 AM $ 155.53
-0.34%
$ 311.05 trillion $ 19,635
Yesterday, at 8 AM $ 155.77
-0.36%
$ 311.54 trillion $ 19,646
Yesterday, at 7 AM $ 155.97
-0.34%
$ 311.93 trillion $ 19,635
Yesterday, at 6 AM $ 156.43
+0.69%
$ 312.86 trillion $ 19,652
Yesterday, at 5 AM $ 155
+0.27%
$ 309.99 trillion $ 19,652
Yesterday, at 4 AM $ 154.36
+0.14%
$ 308.72 trillion $ 19,641
Yesterday, at 3 AM $ 154.13
+0.19%
$ 308.26 trillion $ 19,652
Yesterday, at 2 AM $ 153.8
-0.17%
$ 307.59 trillion $ 19,652
Yesterday, at 1 AM $ 154.14
+0.26%
$ 308.27 trillion $ 19,652
Apr 22, 12 AM $ 153.76
+0.19%
$ 307.52 trillion $ 19,652
Apr 21, 11 PM $ 154.06
-0.03%
$ 308.13 trillion $ 19,652
Apr 21, 10 PM $ 154.11
+1.12%
$ 308.22 trillion $ 19,652
Apr 21, 9 PM $ 152.38
+0.27%
$ 304.76 trillion $ 19,641
Apr 21, 8 PM $ 151.97
+0.30%
$ 303.94 trillion $ 19,641
Apr 21, 7 PM $ 151.35
-0.19%
$ 302.69 trillion $ 19,641
Download