Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 229.42
-0.28%
$ 458.84 trillion $ 2,387
Jul 29, 12 PM $ 229.07
+0.95%
$ 458.15 trillion $ 2,387
Jul 29, 11 AM $ 226.93
-1.30%
$ 453.85 trillion $ 2,398
Jul 29, 10 AM $ 227.56
+0.12%
$ 455.13 trillion $ 2,398
Jul 29, 9 AM $ 230.6
-0.03%
$ 461.19 trillion $ 2,411
Jul 29, 8 AM $ 229.93
+0.82%
$ 459.86 trillion $ 2,411
Jul 29, 7 AM $ 228.05
-0.75%
$ 456.11 trillion $ 2,400
Jul 29, 6 AM $ 230.35
+1.37%
$ 460.69 trillion $ 2,422
Jul 29, 5 AM $ 228.89
+2.19%
$ 457.78 trillion $ 2,422
Jul 29, 4 AM $ 225.78
-0.20%
$ 451.56 trillion $ 2,444
Jul 29, 3 AM $ 226.24
-1.12%
$ 452.49 trillion $ 2,433
Jul 29, 2 AM $ 230.24
+0.57%
$ 460.48 trillion $ 2,422
Jul 29, 1 AM $ 228.81
-0.62%
$ 457.61 trillion $ 2,422
Jul 29, 12 AM $ 232.73
+0.16%
$ 465.47 trillion $ 2,422
Jul 28, 11 PM $ 230.24
-0.28%
$ 460.48 trillion $ 2,422
Jul 28, 10 PM $ 231.96
+0.92%
$ 463.92 trillion $ 2,422
Jul 28, 9 PM $ 232.7
+1.25%
$ 465.39 trillion $ 2,433
Jul 28, 8 PM $ 231.8
-0.04%
$ 463.6 trillion $ 2,422
Jul 28, 7 PM $ 231.9
+0.48%
$ 463.8 trillion $ 2,411
Jul 28, 6 PM $ 229.74
-0.42%
$ 459.48 trillion $ 2,411
Jul 28, 5 PM $ 231.9
-1.36%
$ 463.8 trillion $ 2,455
Jul 28, 4 PM $ 235.09
+0.32%
$ 470.18 trillion $ 2,444
Jul 28, 3 PM $ 234.28
-0.85%
$ 468.56 trillion $ 2,488
Jul 28, 2 PM $ 237.46
-0.31%
$ 474.92 trillion $ 2,488
Jul 28, 1 PM $ 236.89
+0.89%
$ 473.79 trillion $ 2,488
Jul 28, 12 PM $ 235.54
+0.62%
$ 471.09 trillion $ 2,499
Jul 28, 11 AM $ 236.47
-4.26%
$ 472.93 trillion $ 2,521
Jul 28, 10 AM $ 247.25
+11.39%
$ 494.5 trillion $ 2,509
Jul 28, 9 AM $ 220.34
+0.21%
$ 440.69 trillion $ 2,508
Jul 28, 8 AM $ 220.51
-0.21%
$ 441.01 trillion $ 2,497
Jul 28, 7 AM $ 220.97
-0.63%
$ 441.94 trillion $ 2,475
Jul 28, 6 AM $ 220.15
+0.10%
$ 440.3 trillion $ 2,497
Jul 28, 5 AM $ 221.95
+0.69%
$ 443.9 trillion $ 2,486
Jul 28, 4 AM $ 223.17
+0.36%
$ 446.34 trillion $ 2,475
Jul 28, 3 AM $ 223.29
+0.85%
$ 446.59 trillion $ 2,464
Jul 28, 2 AM $ 222.47
+0.36%
$ 444.94 trillion $ 2,486
Jul 28, 1 AM $ 221.65
+3.24%
$ 443.29 trillion $ 2,486
Jul 28, 12 AM $ 215.69
-0.37%
$ 431.38 trillion $ 2,486
Jul 27, 11 PM $ 213.79
-0.96%
$ 427.58 trillion $ 2,486
Jul 27, 10 PM $ 215.22
+0.18%
$ 430.45 trillion $ 2,475
Jul 27, 9 PM $ 215.39
+0.80%
$ 430.77 trillion $ 2,464
Jul 27, 8 PM $ 213.67
-0.98%
$ 427.34 trillion $ 2,475
Jul 27, 7 PM $ 215.78
-0.18%
$ 431.56 trillion $ 2,508
Jul 27, 6 PM $ 213.27
-1.42%
$ 426.54 trillion $ 2,551
Jul 27, 5 PM $ 213.47
-3.39%
$ 426.93 trillion $ 11,500
Jul 27, 4 PM $ 222.83
+0.63%
$ 445.67 trillion $ 12,182
Jul 27, 3 PM $ 223.21
+1.06%
$ 446.43 trillion $ 12,875
Jul 27, 2 PM $ 222.93
+0.06%
$ 445.86 trillion $ 13,487
Jul 27, 1 PM $ 222.8
+1.15%
$ 445.59 trillion $ 14,125
Jul 27, 12 PM $ 273.98
-0.35%
$ 547.96 trillion $ 14,863
Download