Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Today $ 153.51
+0.00%
$ -- $ 19,598
Yesterday $ 153.6
-1.80%
$ 307.17 trillion $ 19,609
May 21, 2026 $ 156.09
+0.40%
$ 312.19 trillion $ 19,668
May 20, 2026 $ 155.24
+0.59%
$ 310.95 trillion $ 19,679
May 19, 2026 $ 154.28
+0.10%
$ 308.68 trillion $ 19,679
May 18, 2026 $ 154.03
-1.07%
$ 308.26 trillion $ 19,646
May 17, 2026 $ 155.49
+0.43%
$ 311.4 trillion $ 19,657
May 16, 2026 $ 154.31
-1.59%
$ 309.65 trillion $ 19,947
May 15, 2026 $ 156.46
+3.10%
$ 312.92 trillion $ 19,635
May 14, 2026 $ 151.89
-0.71%
$ 303.78 trillion $ 19,646
May 13, 2026 $ 153
-0.31%
$ 306.01 trillion $ 19,657
May 12, 2026 $ 153.4
+0.59%
$ 306.81 trillion $ 19,679
May 11, 2026 $ 152.3
-1.28%
$ 304.61 trillion $ 19,615
May 10, 2026 $ 154.49
+0.76%
$ 308.97 trillion $ 19,668
May 9, 2026 $ 153.26
-0.33%
$ 306.53 trillion $ 19,679
May 8, 2026 $ 154.06
+1.93%
$ 308.11 trillion $ 19,657
May 7, 2026 $ 151.56
-2.95%
$ 303.11 trillion $ 19,841
May 6, 2026 $ 156.32
+0.52%
$ 312.65 trillion $ 19,135
May 5, 2026 $ 155.56
+3.32%
$ 311.12 trillion $ 19,676
May 4, 2026 $ 150.61
-3.59%
$ 301.22 trillion $ 19,684
May 3, 2026 $ 156.31
+1.17%
$ 312.61 trillion $ 19,708
May 2, 2026 $ 154.22
+1.66%
$ 308.44 trillion $ 19,679
May 1, 2026 $ 152.07
+0.05%
$ 304.15 trillion $ 19,667
Apr 30, 2026 $ 174.63
-1.82%
$ 349.26 trillion $ 2,402
Apr 29, 2026 $ 177.87
+1.28%
$ 355.75 trillion $ 2,376
Apr 28, 2026 $ 175.96
-0.69%
$ 351.24 trillion $ 2,365
Apr 27, 2026 $ 177.18
-0.89%
$ 354.36 trillion $ 2,409
Apr 26, 2026 $ 178.98
+11.95%
$ 357.96 trillion $ 2,434
Apr 25, 2026 $ 159.88
+4.59%
$ 319.75 trillion $ 17,039
Apr 24, 2026 $ 153.3
+0.77%
$ 306.6 trillion $ 19,729
Apr 23, 2026 $ 152.11
-1.35%
$ 304.22 trillion $ 19,360
Apr 22, 2026 $ 154.1
+0.41%
$ 308.21 trillion $ 19,657
Apr 21, 2026 $ 154.06
+1.44%
$ 308.13 trillion $ 19,652
Apr 20, 2026 $ 152.05
+1.13%
$ 304.1 trillion $ 19,657
Apr 19, 2026 $ 150.61
-1.47%
$ 301.22 trillion $ 19,668
Apr 18, 2026 $ 153.06
+0.22%
$ 306.13 trillion $ 19,657
Apr 17, 2026 $ 153.05
+0.11%
$ 306.09 trillion $ 19,689
Apr 16, 2026 $ 152.96
+0.49%
$ 305.92 trillion $ 19,673
Apr 15, 2026 $ 159.53
+0.11%
$ 319.05 trillion $ 2,497
Apr 14, 2026 $ 159.4
-0.01%
$ 318.79 trillion $ 2,453
Apr 13, 2026 $ 159.43
+3.05%
$ 318.87 trillion $ 2,477
Apr 12, 2026 $ 154.71
-3.04%
$ 309.43 trillion $ 2,453
Apr 11, 2026 $ 159.55
+0.78%
$ 319.09 trillion $ 2,452
Apr 10, 2026 $ 157.15
+28.04%
$ 314.29 trillion $ 16,067
Apr 9, 2026 $ 122.88
+21.58%
$ 245.76 trillion $ 22,974
Apr 8, 2026 $ 101.26
-1.25%
$ 202.51 trillion $ 20,142
Apr 7, 2026 $ 102.28
+1.21%
$ 204.57 trillion $ 19,915
Apr 6, 2026 $ 100.81
-3.10%
$ 201.62 trillion $ 19,657
Apr 5, 2026 $ 104.03
-0.16%
$ 208.06 trillion $ 19,679
Apr 4, 2026 $ 104.33
-0.32%
$ 208.65 trillion $ 19,668
Download