Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Today $ 151.23
+0.00%
$ -- $ 19,669
Yesterday $ 154.37
+1.55%
$ 307.93 trillion $ 19,481
Jun 13, 2026 $ 151.9
-2.65%
$ 304.01 trillion $ 19,574
Jun 12, 2026 $ 155.88
-6.70%
$ 311.75 trillion $ 17,436
Jun 11, 2026 $ 167.04
+0.56%
$ 334.08 trillion $ 19,636
Jun 10, 2026 $ 166.1
+0.05%
$ 332.21 trillion $ 19,415
Jun 9, 2026 $ 166.26
+0.48%
$ 332.52 trillion $ 19,465
Jun 8, 2026 $ 208.19
-0.86%
$ 416.39 trillion $ 2,376
Jun 7, 2026 $ 212.31
-0.82%
$ 424.62 trillion $ 2,490
Jun 6, 2026 $ 155.08
+2.51%
$ -- $ 19,502
Jun 5, 2026 $ 151.65
+0.69%
$ 303.3 trillion $ 19,382
Jun 4, 2026 $ 151.43
-3.60%
$ 302.87 trillion $ 19,404
Jun 3, 2026 $ 157.09
+2.56%
$ 314.17 trillion $ 19,426
Jun 2, 2026 $ 153.3
-0.72%
$ 306.59 trillion $ 19,475
Jun 1, 2026 $ 153.72
+2.33%
$ 307.45 trillion $ 19,438
May 31, 2026 $ 150.23
-1.70%
$ 300.45 trillion $ 19,415
May 30, 2026 $ 152.69
+0.18%
$ 305.66 trillion $ 19,459
May 29, 2026 $ 152.22
+0.28%
$ 304.83 trillion $ 19,393
May 28, 2026 $ 151.6
-2.79%
$ 303.61 trillion $ 19,812
May 27, 2026 $ 155.95
+0.87%
$ 311.89 trillion $ 19,524
May 26, 2026 $ 154.41
-1.52%
$ 309.21 trillion $ 19,846
May 25, 2026 $ 156.98
+2.70%
$ 313.57 trillion $ 19,470
May 24, 2026 $ 152.94
-0.70%
$ 305.72 trillion $ 19,494
May 23, 2026 $ 153.82
+0.15%
$ 308.02 trillion $ 19,415
May 22, 2026 $ 153.6
-1.80%
$ 307.17 trillion $ 19,609
May 21, 2026 $ 156.09
+0.40%
$ 312.19 trillion $ 19,668
May 20, 2026 $ 155.24
+0.59%
$ 310.95 trillion $ 19,679
May 19, 2026 $ 154.28
+0.10%
$ 308.68 trillion $ 19,679
May 18, 2026 $ 154.03
-1.07%
$ 308.26 trillion $ 19,646
May 17, 2026 $ 155.49
+0.43%
$ 311.4 trillion $ 19,657
May 16, 2026 $ 154.31
-1.59%
$ 309.65 trillion $ 19,947
May 15, 2026 $ 156.46
+3.10%
$ 312.92 trillion $ 19,635
May 14, 2026 $ 151.89
-0.71%
$ 303.78 trillion $ 19,646
May 13, 2026 $ 153
-0.31%
$ 306.01 trillion $ 19,657
May 12, 2026 $ 153.4
+0.59%
$ 306.81 trillion $ 19,679
May 11, 2026 $ 152.3
-1.28%
$ 304.61 trillion $ 19,615
May 10, 2026 $ 154.49
+0.76%
$ 308.97 trillion $ 19,668
May 9, 2026 $ 153.26
-0.33%
$ 306.53 trillion $ 19,679
May 8, 2026 $ 154.06
+1.93%
$ 308.11 trillion $ 19,657
May 7, 2026 $ 151.56
-2.95%
$ 303.11 trillion $ 19,841
May 6, 2026 $ 156.32
+0.52%
$ 312.65 trillion $ 19,135
May 5, 2026 $ 155.56
+3.32%
$ 311.12 trillion $ 19,676
May 4, 2026 $ 150.61
-3.59%
$ 301.22 trillion $ 19,684
May 3, 2026 $ 156.31
+1.17%
$ 312.61 trillion $ 19,708
May 2, 2026 $ 154.22
+1.66%
$ 308.44 trillion $ 19,679
May 1, 2026 $ 152.07
+0.05%
$ 304.15 trillion $ 19,667
Apr 30, 2026 $ 174.63
-1.82%
$ 349.26 trillion $ 2,402
Apr 29, 2026 $ 177.87
+1.28%
$ 355.75 trillion $ 2,376
Apr 28, 2026 $ 175.96
-0.69%
$ 351.24 trillion $ 2,365
Apr 27, 2026 $ 177.18
-0.89%
$ 354.36 trillion $ 2,409
Download