Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 151.63
+0.00%
$ 303.26 trillion $ 19,360
8:04 PM $ 151.52
+0.00%
$ 303.04 trillion $ 19,371
7:59 PM $ 151.6
+0.00%
$ 303.2 trillion $ 19,371
7:54 PM $ 151.87
+0.00%
$ 303.74 trillion $ 19,371
7:49 PM $ 151.95
+0.00%
$ 303.9 trillion $ 19,360
7:44 PM $ 152.44
+0.00%
$ 304.88 trillion $ 19,371
7:39 PM $ 152.63
+0.00%
$ 305.27 trillion $ 19,371
7:34 PM $ 152.63
+0.00%
$ 305.27 trillion $ 19,371
7:29 PM $ 152.46
+0.00%
$ 304.92 trillion $ 19,382
7:24 PM $ 152.36
+0.00%
$ 304.72 trillion $ 19,371
7:19 PM $ 152.47
+0.00%
$ 304.94 trillion $ 19,371
7:14 PM $ 152.54
+0.00%
$ 305.09 trillion $ 19,371
7:09 PM $ 152.42
+0.00%
$ 304.84 trillion $ 19,371
7:04 PM $ 152.36
+0.00%
$ 304.73 trillion $ 19,371
6:59 PM $ 152.6
+0.00%
$ 305.19 trillion $ 19,371
6:54 PM $ 152.8
+0.00%
$ 305.61 trillion $ 19,382
6:49 PM $ 152.93
+0.00%
$ 305.87 trillion $ 19,371
6:44 PM $ 152.76
+0.00%
$ 305.53 trillion $ 19,371
6:39 PM $ 152.45
+0.00%
$ 304.91 trillion $ 19,371
6:34 PM $ 152.34
+0.00%
$ 304.69 trillion $ 19,382
6:29 PM $ 152.32
+0.00%
$ 304.64 trillion $ 19,371
6:24 PM $ 152.33
+0.00%
$ 304.67 trillion $ 19,371
6:19 PM $ 151.98
+0.00%
$ 303.95 trillion $ 19,371
6:14 PM $ 152.07
+0.00%
$ 304.14 trillion $ 19,371
6:09 PM $ 151.76
+0.00%
$ 303.52 trillion $ 19,360
6:04 PM $ 151.26
+0.00%
$ 302.52 trillion $ 19,360
5:59 PM $ 151.71
+0.00%
$ 303.43 trillion $ 19,371
5:54 PM $ 151.89
+0.00%
$ 303.78 trillion $ 19,371
5:49 PM $ 151.97
+0.00%
$ 303.94 trillion $ 19,360
5:44 PM $ 152.03
+0.00%
$ 304.06 trillion $ 19,360
5:39 PM $ 151.96
+0.00%
$ 303.92 trillion $ 19,371
5:34 PM $ 152.37
+0.00%
$ 304.74 trillion $ 19,371
5:29 PM $ 152.13
+0.00%
$ 304.26 trillion $ 19,371
5:24 PM $ 152.24
+0.00%
$ 304.48 trillion $ 19,360
5:19 PM $ 152.13
+0.00%
$ 304.27 trillion $ 19,360
5:14 PM $ 152.18
+0.00%
$ 304.36 trillion $ 19,371
5:09 PM $ 152.18
+0.00%
$ 304.36 trillion $ 19,371
5:04 PM $ 151.91
+0.00%
$ 303.82 trillion $ 19,371
4:59 PM $ 152.21
+0.00%
$ 304.43 trillion $ 19,360
4:54 PM $ 152.21
+0.00%
$ 304.43 trillion $ 19,371
4:49 PM $ 152.27
+0.00%
$ 304.55 trillion $ 19,371
4:44 PM $ 152.19
+0.00%
$ 304.38 trillion $ 19,371
4:39 PM $ 152.02
+0.00%
$ 304.04 trillion $ 19,371
4:34 PM $ 152.06
+0.00%
$ 304.13 trillion $ 19,360
4:29 PM $ 152.06
+0.00%
$ 304.12 trillion $ 19,360
4:24 PM $ 151.74
+0.00%
$ 303.47 trillion $ 19,371
4:19 PM $ 151.75
+0.00%
$ 303.5 trillion $ 19,371
4:14 PM $ 152.15
+0.00%
$ 304.3 trillion $ 19,371
4:09 PM $ 151.89
+0.00%
$ 303.77 trillion $ 19,360
4:04 PM $ 151.39
+0.00%
$ 302.77 trillion $ 19,360
Download