Ethereum White Historical Data

ETW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 155.36
-0.23%
$ 310.71 trillion $ 19,721
May 27, 1 PM $ 155.83
-0.66%
$ 311.65 trillion $ 19,743
May 27, 12 PM $ 156.86
+0.69%
$ 313.72 trillion $ 19,732
May 27, 11 AM $ 155.41
+0.08%
$ 310.83 trillion $ 19,721
May 27, 10 AM $ 155.46
+0.33%
$ 310.92 trillion $ 19,732
May 27, 9 AM $ 155.13
+1.15%
$ 310.26 trillion $ 19,732
May 27, 8 AM $ 153.25
-0.19%
$ 306.49 trillion $ 19,732
May 27, 7 AM $ 153.41
-0.33%
$ 306.82 trillion $ 19,791
May 27, 6 AM $ 153.99
-0.31%
$ 307.97 trillion $ 19,791
May 27, 5 AM $ 154.19
-0.29%
$ 308.39 trillion $ 19,813
May 27, 4 AM $ 154.64
-0.23%
$ 309.29 trillion $ 19,802
May 27, 3 AM $ 154.68
-0.77%
$ 309.37 trillion $ 19,813
May 27, 2 AM $ 155.1
-0.03%
$ 310.21 trillion $ 19,824
May 27, 1 AM $ 155.29
+0.38%
$ 310.59 trillion $ 19,824
May 27, 12 AM $ 154.59
-0.01%
$ 309.18 trillion $ 19,824
May 26, 11 PM $ 154.41
+0.58%
$ 308.82 trillion $ 19,846
May 26, 10 PM $ 153.17
+1.13%
$ 306.35 trillion $ 19,857
May 26, 9 PM $ 151.8
+0.06%
$ 303.6 trillion $ 19,846
May 26, 8 PM $ 151.6
-1.23%
$ 303.19 trillion $ 19,585
May 26, 7 PM $ 153.61
+0.57%
$ 307.22 trillion $ 19,596
May 26, 6 PM $ 153.02
+0.63%
$ 306.03 trillion $ 19,596
May 26, 5 PM $ 152.22
-0.36%
$ 304.44 trillion $ 19,541
May 26, 4 PM $ 152.78
-0.20%
$ 305.55 trillion $ 19,541
May 26, 3 PM $ 152.83
+0.04%
$ 305.66 trillion $ 19,541
May 26, 2 PM $ 152.77
-0.71%
$ 305.55 trillion $ 19,541
May 26, 1 PM $ 154.65
-0.34%
$ 309.31 trillion $ 19,530
May 26, 12 PM $ 154.85
-0.52%
$ 309.69 trillion $ 19,563
May 26, 11 AM $ 155.4
-0.62%
$ 310.8 trillion $ 19,563
May 26, 10 AM $ 156.73
+0.27%
$ 313.46 trillion $ 19,552
May 26, 9 AM $ 156.3
-0.36%
$ 312.6 trillion $ 19,563
May 26, 8 AM $ 156.74
+0.49%
$ 313.49 trillion $ 19,552
May 26, 7 AM $ 155.83
-0.61%
$ 311.65 trillion $ 19,492
May 26, 6 AM $ 156.71
+0.07%
$ 313.42 trillion $ 19,492
May 26, 5 AM $ 156.31
-0.13%
$ 312.63 trillion $ 19,481
May 26, 4 AM $ 156.74
+0.84%
$ 313.48 trillion $ 19,492
May 26, 3 AM $ 155.34
+0.25%
$ 310.67 trillion $ 19,481
May 26, 2 AM $ 154.46
+0.29%
$ 308.92 trillion $ 19,481
May 26, 1 AM $ 154.09
-0.94%
$ 308.18 trillion $ 19,481
May 26, 12 AM $ 155.55
-0.79%
$ 311.1 trillion $ 19,470
May 25, 11 PM $ 156.98
+0.79%
$ 313.96 trillion $ 19,470
May 25, 10 PM $ 155.58
+0.90%
$ 311.17 trillion $ 19,481
May 25, 9 PM $ 154.45
+0.31%
$ 308.9 trillion $ 19,481
May 25, 8 PM $ 153.68
-0.68%
$ 307.35 trillion $ 19,481
May 25, 7 PM $ 155.27
+0.41%
$ 310.54 trillion $ 19,481
May 25, 6 PM $ 154.33
-0.21%
$ 308.67 trillion $ 19,470
May 25, 5 PM $ 154.66
-0.35%
$ 309.31 trillion $ 19,470
May 25, 4 PM $ 154.75
-0.26%
$ 309.51 trillion $ 19,470
May 25, 3 PM $ 154.98
-1.05%
$ 309.97 trillion $ 19,459
May 25, 2 PM $ 156.17
+0.40%
$ 312.33 trillion $ 19,470
May 25, 1 PM $ 155.89
-0.49%
$ 311.79 trillion $ 19,481