Ethereum White Historical Data

ETW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 145.58
-0.27%
$ 291.17 trillion $ 19,481
Jul 10, 6 PM $ 146.04
-0.29%
$ 292.08 trillion $ 19,481
Jul 10, 5 PM $ 146.21
-0.38%
$ 292.42 trillion $ 19,481
Jul 10, 4 PM $ 146.68
-0.13%
$ 293.36 trillion $ 19,459
Jul 10, 3 PM $ 146.65
+0.24%
$ 293.31 trillion $ 19,459
Jul 10, 2 PM $ 146.45
-0.35%
$ 292.89 trillion $ 19,448
Jul 10, 1 PM $ 147.09
-0.48%
$ 294.18 trillion $ 19,448
Jul 10, 12 PM $ 148.43
-0.39%
$ 296.85 trillion $ 19,448
Jul 10, 11 AM $ 148.88
-0.19%
$ 297.75 trillion $ 19,448
Jul 10, 10 AM $ 149.08
+0.80%
$ 298.16 trillion $ 19,448
Jul 10, 9 AM $ 147.59
-0.92%
$ 295.17 trillion $ 19,426
Jul 10, 8 AM $ 149.24
-0.33%
$ 298.48 trillion $ 19,437
Jul 10, 7 AM $ 149.84
+0.22%
$ 299.69 trillion $ 19,382
Jul 10, 6 AM $ 149.07
+0.14%
$ 298.13 trillion $ 19,382
Jul 10, 5 AM $ 148.74
-0.21%
$ 297.48 trillion $ 19,382
Jul 10, 4 AM $ 148.69
-0.60%
$ 297.38 trillion $ 19,382
Jul 10, 3 AM $ 149.87
-0.47%
$ 299.73 trillion $ 19,382
Jul 10, 2 AM $ 151.06
+0.11%
$ 302.11 trillion $ 19,393
Jul 10, 1 AM $ 150.21
+0.15%
$ 300.43 trillion $ 19,393
Jul 10, 12 AM $ 149.66
-0.24%
$ 299.32 trillion $ 19,404
Jul 9, 11 PM $ 149.77
-0.82%
$ 299.55 trillion $ 19,393
Jul 9, 10 PM $ 151.07
+0.37%
$ 302.14 trillion $ 19,371
Jul 9, 9 PM $ 150.37
+0.73%
$ 300.73 trillion $ 19,360
Jul 9, 8 PM $ 149.79
-0.31%
$ 299.57 trillion $ 19,360
Jul 9, 7 PM $ 150.2
-1.52%
$ 300.39 trillion $ 19,360
Jul 9, 6 PM $ 152.49
+0.28%
$ 304.99 trillion $ 19,382
Jul 9, 5 PM $ 152.07
+0.10%
$ 304.13 trillion $ 19,393
Jul 9, 4 PM $ 152.02
+0.25%
$ 304.04 trillion $ 19,393
Jul 9, 3 PM $ 151.65
+0.26%
$ 303.3 trillion $ 19,371
Jul 9, 2 PM $ 150.74
-0.32%
$ 301.48 trillion $ 19,440
Jul 9, 1 PM $ 151.1
+0.98%
$ 302.19 trillion $ 19,440
Jul 9, 12 PM $ 149.58
-0.86%
$ 299.16 trillion $ 19,440
Jul 9, 11 AM $ 150.42
+0.80%
$ 300.83 trillion $ 19,418
Jul 9, 10 AM $ 149.02
+0.04%
$ 298.04 trillion $ 19,418
Jul 9, 9 AM $ 149.03
-0.14%
$ 298.06 trillion $ 19,429
Jul 9, 8 AM $ 149.23
-0.84%
$ 298.45 trillion $ 19,418
Jul 9, 7 AM $ 151.09
+0.18%
$ 302.19 trillion $ 19,495
Jul 9, 6 AM $ 150.71
-0.37%
$ 301.42 trillion $ 19,495
Jul 9, 5 AM $ 151.26
+0.08%
$ 302.52 trillion $ 19,495
Jul 9, 4 AM $ 151.33
-0.21%
$ 302.66 trillion $ 19,515
Jul 9, 3 AM $ 151.64
-0.06%
$ 303.27 trillion $ 19,526
Jul 9, 2 AM $ 151.84
-0.20%
$ 303.68 trillion $ 19,515
Jul 9, 1 AM $ 152.62
+0.61%
$ 305.25 trillion $ 19,515
Jul 9, 12 AM $ 151.73
+1.46%
$ 303.46 trillion $ 19,515
Jul 8, 11 PM $ 149.49
+1.13%
$ 298.98 trillion $ 19,588
Jul 8, 10 PM $ 147.21
+0.36%
$ 294.42 trillion $ 19,599
Jul 8, 9 PM $ 146.34
+0.24%
$ 292.69 trillion $ 19,599
Jul 8, 8 PM $ 146.06
-0.31%
$ 292.12 trillion $ 19,588
Jul 8, 7 PM $ 146.5
-0.33%
$ 293 trillion $ 19,610
Jul 8, 6 PM $ 147.43
+0.87%
$ 294.85 trillion $ 19,610