Ethereum White Historical Data

ETW Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 155.89
-0.49%
$ 311.79 trillion $ 19,481
May 25, 12 PM $ 156.77
+0.71%
$ 313.55 trillion $ 19,481
May 25, 11 AM $ 156.2
+0.02%
$ 312.39 trillion $ 19,459
May 25, 10 AM $ 156.27
-0.42%
$ 312.54 trillion $ 19,470
May 25, 9 AM $ 156.94
+0.37%
$ 313.89 trillion $ 19,459
May 25, 8 AM $ 156.35
-0.34%
$ 312.71 trillion $ 19,459
May 25, 7 AM $ 156.57
-0.03%
$ 313.15 trillion $ 19,448
May 25, 6 AM $ 157.03
+0.24%
$ 314.06 trillion $ 19,437
May 25, 5 AM $ 156.65
+0.13%
$ 313.29 trillion $ 19,437
May 25, 4 AM $ 156.44
-0.01%
$ 312.89 trillion $ 19,448
May 25, 3 AM $ 156.45
+0.67%
$ 312.91 trillion $ 19,448
May 25, 2 AM $ 155.83
+1.67%
$ 311.65 trillion $ 19,448
May 25, 1 AM $ 153.41
+0.05%
$ 306.82 trillion $ 19,437
May 25, 12 AM $ 152.94
+0.05%
$ 305.87 trillion $ 19,448
May 24, 11 PM $ 152.94
+0.42%
$ 305.88 trillion $ 19,494
May 24, 10 PM $ 152.31
+0.50%
$ 304.61 trillion $ 19,494
May 24, 9 PM $ 151.7
-0.69%
$ 303.4 trillion $ 19,494
May 24, 8 PM $ 152.75
-0.09%
$ 305.5 trillion $ 19,494
May 24, 7 PM $ 153.38
-0.49%
$ 306.76 trillion $ 19,494
May 24, 6 PM $ 154.52
-0.32%
$ 309.03 trillion $ 19,494
May 24, 5 PM $ 155.01
-0.28%
$ 310.02 trillion $ 19,483
May 24, 4 PM $ 155.53
+0.59%
$ 311.05 trillion $ 19,483
May 24, 3 PM $ 154.55
-0.68%
$ 309.1 trillion $ 19,494
May 24, 2 PM $ 155.86
+0.20%
$ 311.73 trillion $ 19,483
May 24, 1 PM $ 155.52
-0.18%
$ 311.05 trillion $ 19,483
May 24, 12 PM $ 155.73
-0.43%
$ 311.46 trillion $ 19,472
May 24, 11 AM $ 156.83
+0.02%
$ 313.66 trillion $ 19,494
May 24, 10 AM $ 156.8
+0.45%
$ 313.6 trillion $ 19,483
May 24, 9 AM $ 156.91
+0.73%
$ 313.83 trillion $ 19,505
May 24, 8 AM $ 156.7
-0.10%
$ 313.4 trillion $ 19,494
May 24, 7 AM $ 156.85
+0.16%
$ 313.71 trillion $ 19,505
May 24, 6 AM $ 156.99
+0.09%
$ 313.97 trillion $ 19,483
May 24, 5 AM $ 157.07
+0.38%
$ 314.14 trillion $ 19,483
May 24, 4 AM $ 156.48
+0.00%
$ 312.96 trillion $ 19,472
May 24, 3 AM $ 156.63
+1.12%
$ 313.27 trillion $ 19,461
May 24, 2 AM $ 154.19
+0.58%
$ 308.39 trillion $ 19,461
May 24, 1 AM $ 153.3
-0.14%
$ 306.6 trillion $ 19,472
May 24, 12 AM $ 153.05
-0.63%
$ 306.09 trillion $ 19,472
May 23, 11 PM $ 153.82
-0.13%
$ 307.64 trillion $ 19,415
May 23, 10 PM $ 153.94
-0.43%
$ 307.89 trillion $ 19,426
May 23, 9 PM $ 154.61
+0.31%
$ 309.22 trillion $ 19,437
May 23, 8 PM $ 154.12
-0.10%
$ 308.25 trillion $ 19,426
May 23, 7 PM $ 154.42
-1.47%
$ 308.85 trillion $ 19,426
May 23, 6 PM $ 156.73
+0.02%
$ 313.47 trillion $ 19,426
May 23, 5 PM $ 156.85
+0.18%
$ 313.69 trillion $ 19,426
May 23, 4 PM $ 156.59
+0.53%
$ 313.18 trillion $ 19,426
May 23, 3 PM $ 155.73
-0.13%
$ 311.46 trillion $ 19,437
May 23, 2 PM $ 155.51
-0.64%
$ 311.01 trillion $ 19,521
May 23, 1 PM $ 156.51
+1.64%
$ 313.01 trillion $ 19,521
May 23, 12 PM $ 154.08
-0.46%
$ 308.17 trillion $ 19,532