Ethereum White Historical Data

ETW Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 154.08
-0.46%
$ 308.17 trillion $ 19,532
May 23, 11 AM $ 154.8
+0.58%
$ 309.59 trillion $ 19,510
May 23, 10 AM $ 153.93
-0.42%
$ 307.86 trillion $ 19,521
May 23, 9 AM $ 154.48
-0.12%
$ 308.95 trillion $ 19,510
May 23, 8 AM $ 154.2
+0.44%
$ 308.39 trillion $ 19,543
May 23, 7 AM $ 153.76
+0.39%
$ 307.52 trillion $ 19,521
May 23, 6 AM $ 153.16
+0.35%
$ 306.32 trillion $ 19,554
May 23, 5 AM $ 152.13
-0.55%
$ 304.26 trillion $ 19,554
May 23, 4 AM $ 152.72
-0.22%
$ 305.45 trillion $ 19,554
May 23, 3 AM $ 153.03
+0.02%
$ 306.07 trillion $ 19,576
May 23, 2 AM $ 152.76
-0.07%
$ 305.53 trillion $ 19,576
May 23, 1 AM $ 153.07
+0.05%
$ 306.14 trillion $ 19,587
May 23, 12 AM $ 153.08
-0.33%
$ 306.16 trillion $ 19,587
May 22, 11 PM $ 153.6
-0.12%
$ 307.2 trillion $ 19,609
May 22, 10 PM $ 153.69
+0.05%
$ 307.39 trillion $ 19,620
May 22, 9 PM $ 153.7
+0.52%
$ 307.4 trillion $ 19,620
May 22, 8 PM $ 152.67
-0.03%
$ 305.35 trillion $ 19,620
May 22, 7 PM $ 152.95
-0.37%
$ 305.9 trillion $ 19,642
May 22, 6 PM $ 153.46
-0.19%
$ 306.92 trillion $ 19,653
May 22, 5 PM $ 153.71
+0.44%
$ 307.42 trillion $ 19,664
May 22, 4 PM $ 153.1
-0.55%
$ 306.21 trillion $ 19,664
May 22, 3 PM $ 153.81
+0.00%
$ 307.62 trillion $ 19,675
May 22, 2 PM $ 153.62
+0.38%
$ 307.25 trillion $ 19,591
May 22, 1 PM $ 153.04
-0.48%
$ 306.07 trillion $ 19,602
May 22, 12 PM $ 153.68
+0.45%
$ 307.36 trillion $ 19,602
May 22, 11 AM $ 153.69
-0.62%
$ 307.39 trillion $ 19,624
May 22, 10 AM $ 154.65
-0.78%
$ 309.3 trillion $ 19,624
May 22, 9 AM $ 155.8
-0.09%
$ 311.6 trillion $ 19,646
May 22, 8 AM $ 156.21
-0.34%
$ 312.41 trillion $ 19,646
May 22, 7 AM $ 156.74
+0.20%
$ 313.48 trillion $ 19,646
May 22, 6 AM $ 156.61
+0.53%
$ 313.22 trillion $ 19,657
May 22, 5 AM $ 155.78
+0.13%
$ 311.56 trillion $ 19,657
May 22, 4 AM $ 155.56
-0.31%
$ 311.12 trillion $ 19,679
May 22, 3 AM $ 156.17
+1.23%
$ 312.35 trillion $ 19,668
May 22, 2 AM $ 154.59
-0.31%
$ 309.18 trillion $ 19,679
May 22, 1 AM $ 155.07
-0.67%
$ 310.13 trillion $ 19,679
May 22, 12 AM $ 156.1
-0.20%
$ 312.2 trillion $ 19,679
May 21, 11 PM $ 156.09
-0.07%
$ 312.19 trillion $ 19,668
May 21, 10 PM $ 156.15
-0.38%
$ 312.3 trillion $ 19,679
May 21, 9 PM $ 156.26
+0.25%
$ 312.53 trillion $ 19,668
May 21, 8 PM $ 155.79
-0.12%
$ 311.58 trillion $ 19,679
May 21, 7 PM $ 155.97
+0.18%
$ 311.95 trillion $ 19,668
May 21, 6 PM $ 155.79
+0.32%
$ 311.57 trillion $ 19,668
May 21, 5 PM $ 155.29
+1.10%
$ 310.59 trillion $ 19,679
May 21, 4 PM $ 153.6
+0.32%
$ 307.19 trillion $ 19,668
May 21, 3 PM $ 153.11
+0.45%
$ 306.22 trillion $ 19,679
May 21, 2 PM $ 152.66
-1.03%
$ 305.31 trillion $ 19,668
May 21, 1 PM $ 154.1
+0.32%
$ 308.19 trillion $ 19,668
May 21, 12 PM $ 153.61
-0.36%
$ 307.22 trillion $ 19,679
May 21, 11 AM $ 154.16
+0.02%
$ 308.33 trillion $ 19,668