Ethereum White Historical Data

ETW Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 154.16
+0.02%
$ 308.33 trillion $ 19,668
May 21, 10 AM $ 153.89
+0.42%
$ 307.77 trillion $ 19,679
May 21, 9 AM $ 153.41
-0.30%
$ 306.83 trillion $ 19,679
May 21, 8 AM $ 154.06
+1.06%
$ 308.13 trillion $ 19,679
May 21, 7 AM $ 152.09
-0.01%
$ 304.18 trillion $ 19,679
May 21, 6 AM $ 152.35
+0.52%
$ 304.71 trillion $ 19,679
May 21, 5 AM $ 151.6
+0.04%
$ 303.21 trillion $ 19,690
May 21, 4 AM $ 151.28
-0.16%
$ 302.56 trillion $ 19,679
May 21, 3 AM $ 151.19
-0.76%
$ 302.37 trillion $ 19,679
May 21, 2 AM $ 152.34
-0.42%
$ 304.69 trillion $ 19,668
May 21, 1 AM $ 152.99
-0.32%
$ 305.98 trillion $ 19,668
May 21, 12 AM $ 153.75
-1.11%
$ 307.5 trillion $ 19,668
May 20, 11 PM $ 155.24
+0.20%
$ 310.49 trillion $ 19,679
May 20, 10 PM $ 155.6
-0.25%
$ 311.2 trillion $ 19,679
May 20, 9 PM $ 156.37
+0.80%
$ 312.74 trillion $ 19,679
May 20, 8 PM $ 154.72
+0.55%
$ 309.44 trillion $ 19,679
May 20, 7 PM $ 153.94
-0.36%
$ 307.87 trillion $ 19,679
May 20, 6 PM $ 154.65
+0.43%
$ 309.3 trillion $ 19,690
May 20, 5 PM $ 154.21
-0.32%
$ 308.42 trillion $ 19,701
May 20, 4 PM $ 154.68
+0.36%
$ 309.37 trillion $ 19,690
May 20, 3 PM $ 154.67
-0.92%
$ 309.34 trillion $ 19,690
May 20, 2 PM $ 155.82
-0.41%
$ 311.64 trillion $ 19,690
May 20, 1 PM $ 156.46
-0.07%
$ 312.93 trillion $ 19,690
May 20, 12 PM $ 156.42
-0.26%
$ 312.84 trillion $ 19,690
May 20, 11 AM $ 156.79
-0.01%
$ 313.57 trillion $ 19,679
May 20, 10 AM $ 156.8
+0.04%
$ 313.6 trillion $ 19,679
May 20, 9 AM $ 156.79
+0.66%
$ 313.58 trillion $ 19,679
May 20, 8 AM $ 155.29
-0.06%
$ 310.59 trillion $ 19,668
May 20, 7 AM $ 155.41
+1.21%
$ 310.82 trillion $ 19,668
May 20, 6 AM $ 154.44
-0.11%
$ 308.87 trillion $ 19,679
May 20, 5 AM $ 154.85
+0.17%
$ 309.7 trillion $ 19,679
May 20, 4 AM $ 154.69
+0.13%
$ 309.38 trillion $ 19,679
May 20, 3 AM $ 154.61
+0.79%
$ 309.21 trillion $ 19,690
May 20, 2 AM $ 153.39
-0.29%
$ 306.78 trillion $ 19,690
May 20, 1 AM $ 153.83
+0.07%
$ 307.66 trillion $ 19,690
May 20, 12 AM $ 153.72
-0.40%
$ 307.43 trillion $ 19,690
May 19, 11 PM $ 154.28
+0.30%
$ 308.55 trillion $ 19,679
May 19, 10 PM $ 154.4
-0.38%
$ 308.81 trillion $ 19,668
May 19, 9 PM $ 155.11
-0.56%
$ 310.22 trillion $ 19,679
May 19, 8 PM $ 155.97
-0.59%
$ 311.95 trillion $ 19,679
May 19, 7 PM $ 156.55
+0.43%
$ 313.1 trillion $ 19,679
May 19, 6 PM $ 155.33
+0.30%
$ 310.65 trillion $ 19,668
May 19, 5 PM $ 154.86
+0.35%
$ 309.73 trillion $ 19,679
May 19, 4 PM $ 154.33
+0.41%
$ 308.67 trillion $ 19,668
May 19, 3 PM $ 153.35
-0.78%
$ 306.69 trillion $ 19,657
May 19, 2 PM $ 155.33
-0.66%
$ 310.66 trillion $ 19,668
May 19, 1 PM $ 156.68
+0.09%
$ 313.37 trillion $ 19,679
May 19, 12 PM $ 156.26
+0.20%
$ 312.51 trillion $ 19,657
May 19, 11 AM $ 156.38
+0.23%
$ 312.76 trillion $ 19,657
May 19, 10 AM $ 156.02
-0.09%
$ 312.03 trillion $ 19,668