Ethereum White Historical Data

ETW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 130.75
-0.30%
$ 261.5 trillion $ 19,484
Jul 4, 12 PM $ 131.16
-0.17%
$ 262.33 trillion $ 19,484
Jul 4, 11 AM $ 131.53
-0.05%
$ 263.06 trillion $ 19,484
Jul 4, 10 AM $ 131.91
+0.16%
$ 263.82 trillion $ 19,506
Jul 4, 9 AM $ 131.89
+0.70%
$ 263.78 trillion $ 19,506
Jul 4, 8 AM $ 131.22
-0.08%
$ 262.44 trillion $ 19,506
Jul 4, 7 AM $ 131.02
-0.20%
$ 262.03 trillion $ 19,517
Jul 4, 6 AM $ 131.12
+0.62%
$ 262.24 trillion $ 19,506
Jul 4, 5 AM $ 130.09
-0.64%
$ 260.17 trillion $ 19,506
Jul 4, 4 AM $ 130.71
-0.66%
$ 261.43 trillion $ 19,506
Jul 4, 3 AM $ 131.75
+1.06%
$ 263.49 trillion $ 19,506
Jul 4, 2 AM $ 130.36
+0.34%
$ 260.72 trillion $ 19,495
Jul 4, 1 AM $ 129.98
+0.30%
$ 259.97 trillion $ 19,544
Jul 4, 12 AM $ 129.67
+1.27%
$ 259.35 trillion $ 19,486
Jul 3, 11 PM $ 128.18
-0.06%
$ 256.35 trillion $ 19,486
Jul 3, 10 PM $ 128.25
+0.02%
$ 256.5 trillion $ 19,508
Jul 3, 9 PM $ 128.15
-0.11%
$ 256.29 trillion $ 19,497
Jul 3, 8 PM $ 128.38
+0.09%
$ 256.77 trillion $ 19,508
Jul 3, 7 PM $ 128.26
+0.74%
$ 256.52 trillion $ 19,497
Jul 3, 6 PM $ 127.72
+0.42%
$ 255.44 trillion $ 19,541
Jul 3, 5 PM $ 127.05
-0.08%
$ 254.1 trillion $ 19,541
Jul 3, 4 PM $ 126.93
-0.58%
$ 253.86 trillion $ 19,541
Jul 3, 3 PM $ 127.56
-0.02%
$ 255.13 trillion $ 19,541
Jul 3, 2 PM $ 127.64
+0.05%
$ 255.28 trillion $ 19,530
Jul 3, 1 PM $ 127.35
+0.45%
$ 254.7 trillion $ 19,552
Jul 3, 12 PM $ 126.57
-0.29%
$ 253.13 trillion $ 19,603
Jul 3, 11 AM $ 126.85
+0.40%
$ 253.7 trillion $ 19,592
Jul 3, 10 AM $ 126.44
-0.24%
$ 252.88 trillion $ 19,592
Jul 3, 9 AM $ 126.75
-0.70%
$ 253.5 trillion $ 19,592
Jul 3, 8 AM $ 127.64
+0.37%
$ 255.28 trillion $ 19,592
Jul 3, 7 AM $ 127.16
+0.04%
$ 254.31 trillion $ 19,592
Jul 3, 6 AM $ 127.07
-0.12%
$ 254.14 trillion $ 19,603
Jul 3, 5 AM $ 127.22
-0.82%
$ 254.43 trillion $ 19,603
Jul 3, 4 AM $ 128.15
-0.25%
$ 256.29 trillion $ 19,603
Jul 3, 3 AM $ 128.61
+0.60%
$ 257.23 trillion $ 19,603
Jul 3, 2 AM $ 127.66
-0.91%
$ 255.31 trillion $ 19,614
Jul 3, 1 AM $ 128.99
+0.17%
$ 257.98 trillion $ 19,565
Jul 3, 12 AM $ 129.2
+0.10%
$ 258.39 trillion $ 19,554
Jul 2, 11 PM $ 129.07
-0.76%
$ 258.15 trillion $ 19,631
Jul 2, 10 PM $ 129.99
-1.41%
$ 259.99 trillion $ 19,609
Jul 2, 9 PM $ 131.77
-0.59%
$ 263.54 trillion $ 19,609
Jul 2, 8 PM $ 132.52
-0.39%
$ 265.04 trillion $ 19,598
Jul 2, 7 PM $ 132.78
+0.07%
$ 265.56 trillion $ 19,598
Jul 2, 6 PM $ 132.72
+0.00%
$ 265.43 trillion $ 19,598
Jul 2, 5 PM $ 132.86
-0.02%
$ 265.72 trillion $ 19,576
Jul 2, 4 PM $ 132.65
-0.91%
$ 265.31 trillion $ 19,587
Jul 2, 3 PM $ 133.54
-0.05%
$ 267.08 trillion $ 19,587
Jul 2, 2 PM $ 133.69
-0.17%
$ 267.39 trillion $ 19,565
Jul 2, 1 PM $ 133.91
-1.21%
$ 267.83 trillion $ 19,554
Jul 2, 12 PM $ 135.62
-1.62%
$ 271.23 trillion $ 19,536