Ethereum White Historical Data

ETW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 103.77
-0.40%
$ 207.54 trillion $ 19,646
Mar 29, 11 PM $ 103.84
+0.11%
$ 207.68 trillion $ 19,646
Mar 29, 10 PM $ 103.4
+1.02%
$ 206.8 trillion $ 19,646
Mar 29, 9 PM $ 102.37
-0.11%
$ 204.75 trillion $ 19,635
Mar 29, 8 PM $ 102.29
+0.28%
$ 204.58 trillion $ 19,646
Mar 29, 7 PM $ 101.97
+0.57%
$ 203.95 trillion $ 19,657
Mar 29, 6 PM $ 101.31
-0.93%
$ 202.61 trillion $ 19,646
Mar 29, 5 PM $ 102.1
-0.72%
$ 204.2 trillion $ 19,646
Mar 29, 4 PM $ 102.75
-0.19%
$ 205.5 trillion $ 19,635
Mar 29, 3 PM $ 103.12
+0.03%
$ 206.24 trillion $ 19,646
Mar 29, 2 PM $ 102.91
+0.71%
$ 205.82 trillion $ 19,646
Mar 29, 1 PM $ 102.18
+0.74%
$ 204.37 trillion $ 19,646
Mar 29, 12 PM $ 101.27
-0.17%
$ 202.55 trillion $ 19,657
Mar 29, 11 AM $ 101.31
+0.48%
$ 202.62 trillion $ 19,646
Mar 29, 10 AM $ 100.82
-0.37%
$ 201.64 trillion $ 19,657
Mar 29, 9 AM $ 101.51
-0.08%
$ 203.03 trillion $ 19,657
Mar 29, 8 AM $ 101.45
+0.61%
$ 202.9 trillion $ 19,635
Mar 29, 7 AM $ 100.58
+0.35%
$ 201.16 trillion $ 19,646
Mar 29, 6 AM $ 100.23
-0.68%
$ 200.46 trillion $ 19,657
Mar 29, 5 AM $ 100.91
-0.54%
$ 201.82 trillion $ 19,657
Mar 29, 4 AM $ 101.32
-1.16%
$ 202.64 trillion $ 19,657
Mar 29, 3 AM $ 102.63
+0.09%
$ 205.26 trillion $ 19,657
Mar 29, 2 AM $ 102.5
-0.59%
$ 205.01 trillion $ 19,668
Mar 29, 1 AM $ 103.02
-0.51%
$ 206.04 trillion $ 19,679
Mar 29, 12 AM $ 103.36
+0.12%
$ 206.72 trillion $ 19,668
Mar 28, 11 PM $ 103.33
-0.55%
$ 206.65 trillion $ 19,679
Mar 28, 10 PM $ 104.11
-0.04%
$ 208.22 trillion $ 19,668
Mar 28, 9 PM $ 104.25
+0.39%
$ 208.5 trillion $ 19,679
Mar 28, 8 PM $ 103.85
-0.20%
$ 207.69 trillion $ 19,668
Mar 28, 7 PM $ 103.86
+1.09%
$ 207.72 trillion $ 19,646
Mar 28, 6 PM $ 102.77
+0.08%
$ 205.54 trillion $ 19,657
Mar 28, 5 PM $ 102.69
+0.43%
$ 205.38 trillion $ 19,680
Mar 28, 4 PM $ 102.08
-0.15%
$ 204.17 trillion $ 19,680
Mar 28, 3 PM $ 102.32
+0.50%
$ 204.64 trillion $ 19,669
Mar 28, 2 PM $ 101.86
-0.86%
$ 203.72 trillion $ 20,350
Mar 28, 1 PM $ 102.85
+0.41%
$ 205.69 trillion $ 20,339
Mar 28, 12 PM $ 102
+0.34%
$ 203.99 trillion $ 20,317
Mar 28, 11 AM $ 101.66
+1.11%
$ 203.31 trillion $ 20,317
Mar 28, 10 AM $ 100.41
+0.01%
$ 200.81 trillion $ 20,317
Mar 28, 9 AM $ 100.39
+0.35%
$ 200.79 trillion $ 20,328
Mar 28, 8 AM $ 100.04
-0.49%
$ 200.07 trillion $ 20,328
Mar 28, 7 AM $ 100.51
+0.11%
$ 201.02 trillion $ 20,328
Mar 28, 6 AM $ 100.11
+0.19%
$ 200.22 trillion $ 20,317
Mar 28, 5 AM $ 100.08
-0.70%
$ 200.15 trillion $ 20,328
Mar 28, 4 AM $ 100.73
-0.76%
$ 201.45 trillion $ 20,328
Mar 28, 3 AM $ 101.61
+0.23%
$ 203.21 trillion $ 20,339
Mar 28, 2 AM $ 101.57
+1.29%
$ 203.14 trillion $ 20,328
Mar 28, 1 AM $ 100.28
-0.57%
$ 200.56 trillion $ 20,339
Mar 28, 12 AM $ 100.85
-0.11%
$ 201.7 trillion $ 20,328
Mar 27, 11 PM $ 100.98
-0.38%
$ 201.96 trillion $ 20,317