Ethereum White Historical Data

ETW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 137.76
-0.53%
$ 275.51 trillion $ 19,536
Jul 2, 10 AM $ 138.29
-0.18%
$ 276.58 trillion $ 19,525
Jul 2, 9 AM $ 138.47
-0.11%
$ 276.94 trillion $ 19,514
Jul 2, 8 AM $ 138.94
-0.05%
$ 277.88 trillion $ 19,514
Jul 2, 7 AM $ 139.73
+0.48%
$ 279.47 trillion $ 19,525
Jul 2, 6 AM $ 139.19
-0.19%
$ 278.39 trillion $ 19,536
Jul 2, 5 AM $ 139.4
-0.50%
$ 278.81 trillion $ 19,536
Jul 2, 4 AM $ 140.11
+0.13%
$ 280.21 trillion $ 19,525
Jul 2, 3 AM $ 139.95
+0.07%
$ 279.9 trillion $ 19,503
Jul 2, 2 AM $ 139.79
-0.16%
$ 279.58 trillion $ 19,492
Jul 2, 1 AM $ 139.68
-0.09%
$ 279.36 trillion $ 19,481
Jul 2, 12 AM $ 139.51
-0.73%
$ 279.01 trillion $ 19,481
Jul 1, 11 PM $ 140.53
-1.07%
$ 281.07 trillion $ 19,404
Jul 1, 10 PM $ 141.96
-0.56%
$ 283.92 trillion $ 19,393
Jul 1, 9 PM $ 142.49
+0.49%
$ 284.99 trillion $ 19,426
Jul 1, 8 PM $ 142.01
+0.62%
$ 284.01 trillion $ 19,415
Jul 1, 7 PM $ 141.4
-0.34%
$ 282.79 trillion $ 19,404
Jul 1, 6 PM $ 141.71
-0.88%
$ 283.43 trillion $ 19,382
Jul 1, 5 PM $ 143.1
-0.40%
$ 286.2 trillion $ 19,393
Jul 1, 4 PM $ 143.68
-0.29%
$ 287.37 trillion $ 19,404
Jul 1, 3 PM $ 143.87
-0.80%
$ 287.74 trillion $ 19,415
Jul 1, 2 PM $ 145.21
+0.37%
$ 290.42 trillion $ 19,426
Jul 1, 1 PM $ 144.84
-0.58%
$ 289.67 trillion $ 19,426
Jul 1, 12 PM $ 145.66
-0.27%
$ 291.31 trillion $ 19,426
Jul 1, 11 AM $ 145.7
-0.02%
$ 291.39 trillion $ 19,415
Jul 1, 10 AM $ 145.48
-0.27%
$ 290.96 trillion $ 19,437
Jul 1, 9 AM $ 146.41
+0.27%
$ 292.82 trillion $ 19,437
Jul 1, 8 AM $ 146.29
+0.55%
$ 292.57 trillion $ 19,437
Jul 1, 7 AM $ 145.49
-0.67%
$ 290.98 trillion $ 19,415
Jul 1, 6 AM $ 146.11
+0.47%
$ 292.22 trillion $ 19,404
Jul 1, 5 AM $ 145.49
+0.02%
$ 290.98 trillion $ 19,404
Jul 1, 4 AM $ 145.7
-0.16%
$ 291.41 trillion $ 19,404
Jul 1, 3 AM $ 145.93
-0.62%
$ 291.86 trillion $ 19,415
Jul 1, 2 AM $ 146.69
-0.76%
$ 293.37 trillion $ 19,426
Jul 1, 1 AM $ 147.81
-1.23%
$ 295.62 trillion $ 19,459
Jul 1, 12 AM $ 149.49
-0.28%
$ 298.97 trillion $ 19,448
Jun 30, 11 PM $ 150.06
+0.27%
$ 300.12 trillion $ 19,470
Jun 30, 10 PM $ 149.76
-0.77%
$ 299.52 trillion $ 19,437
Jun 30, 9 PM $ 151.03
-0.31%
$ 302.06 trillion $ 19,426
Jun 30, 8 PM $ 151.36
+0.45%
$ 302.72 trillion $ 19,437
Jun 30, 7 PM $ 151.15
+0.79%
$ 302.31 trillion $ 19,448
Jun 30, 6 PM $ 149.95
-0.06%
$ 299.9 trillion $ 19,459
Jun 30, 5 PM $ 149.9
+0.11%
$ 299.8 trillion $ 19,459
Jun 30, 4 PM $ 149.72
+0.38%
$ 299.44 trillion $ 19,437
Jun 30, 3 PM $ 149.36
-0.25%
$ 298.72 trillion $ 19,437
Jun 30, 2 PM $ 149.73
-0.40%
$ 299.46 trillion $ 19,426
Jun 30, 1 PM $ 150.62
+0.94%
$ 301.23 trillion $ 19,426
Jun 30, 12 PM $ 149.25
+0.02%
$ 298.5 trillion $ 19,437
Jun 30, 11 AM $ 148.75
-0.48%
$ 297.5 trillion $ 19,448
Jun 30, 10 AM $ 149.49
+0.39%
$ 298.98 trillion $ 19,448