Ethereum White Historical Data

ETW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 116.03
+0.69%
$ 232.06 trillion $ 20,321
Mar 25, 4 PM $ 114.54
-0.67%
$ 229.08 trillion $ 20,310
Mar 25, 3 PM $ 115.32
-0.09%
$ 230.64 trillion $ 20,321
Mar 25, 2 PM $ 115.42
+0.39%
$ 230.84 trillion $ 20,289
Mar 25, 1 PM $ 114.97
+0.70%
$ 229.94 trillion $ 20,289
Mar 25, 12 PM $ 114.61
+0.38%
$ 229.22 trillion $ 20,343
Mar 25, 11 AM $ 114.48
-0.51%
$ 228.96 trillion $ 19,727
Mar 25, 10 AM $ 115.26
+1.00%
$ 230.52 trillion $ 19,012
Mar 25, 9 AM $ 114.19
-1.11%
$ 228.38 trillion $ 18,209
Mar 25, 8 AM $ 115.47
+0.60%
$ 230.94 trillion $ 17,494
Mar 25, 7 AM $ 114.77
+1.69%
$ 229.53 trillion $ 16,834
Mar 25, 6 AM $ 112.86
+0.20%
$ 225.72 trillion $ 16,856
Mar 25, 5 AM $ 112.64
+0.02%
$ 225.27 trillion $ 16,845
Mar 25, 4 AM $ 112.71
+0.99%
$ 225.42 trillion $ 16,856
Mar 25, 3 AM $ 111.61
+1.10%
$ 223.22 trillion $ 16,834
Mar 25, 2 AM $ 110.4
-0.43%
$ 220.8 trillion $ 16,867
Mar 25, 1 AM $ 110.61
+1.29%
$ 221.22 trillion $ 16,258
Mar 25, 12 AM $ 108.94
+0.49%
$ 217.87 trillion $ 16,269
Mar 24, 11 PM $ 108.41
-0.32%
$ 216.82 trillion $ 16,280
Mar 24, 10 PM $ 108.71
+0.33%
$ 217.42 trillion $ 16,280
Mar 24, 9 PM $ 108.34
-0.26%
$ 216.68 trillion $ 16,291
Mar 24, 8 PM $ 108.62
-0.11%
$ 217.24 trillion $ 16,280
Mar 24, 7 PM $ 108.85
-0.28%
$ 217.69 trillion $ 16,280
Mar 24, 6 PM $ 109.08
-0.35%
$ 218.15 trillion $ 16,280
Mar 24, 5 PM $ 109.71
+1.41%
$ 219.42 trillion $ 16,268
Mar 24, 4 PM $ 108.19
-0.24%
$ 216.37 trillion $ 16,279
Mar 24, 3 PM $ 108.18
+0.10%
$ 216.37 trillion $ 16,268
Mar 24, 2 PM $ 108.17
-0.10%
$ 216.35 trillion $ 16,279
Mar 24, 1 PM $ 108.28
+0.26%
$ 216.56 trillion $ 16,279
Mar 24, 12 PM $ 108.01
-0.25%
$ 216.02 trillion $ 16,225
Mar 24, 11 AM $ 108.29
+0.00%
$ 216.58 trillion $ 16,951
Mar 24, 10 AM $ 108.29
+0.00%
$ 216.57 trillion $ 17,633
Mar 24, 9 AM $ 108.29
+0.13%
$ 216.58 trillion $ 18,381
Mar 24, 8 AM $ 108.16
+3.28%
$ 216.31 trillion $ 19,041
Mar 24, 7 AM $ 104.9
-0.68%
$ 209.8 trillion $ 19,646
Mar 24, 6 AM $ 105.8
-0.37%
$ 211.6 trillion $ 19,657
Mar 24, 5 AM $ 106.31
+0.02%
$ 212.63 trillion $ 19,657
Mar 24, 4 AM $ 106.44
+0.96%
$ 212.88 trillion $ 19,693
Mar 24, 3 AM $ 105.43
+0.19%
$ 210.87 trillion $ 19,704
Mar 24, 2 AM $ 105.65
+0.63%
$ 211.3 trillion $ 19,715
Mar 24, 1 AM $ 104.92
-0.57%
$ 209.84 trillion $ 19,704
Mar 24, 12 AM $ 105.43
-0.04%
$ 210.86 trillion $ 19,704
Mar 23, 11 PM $ 105.47
+0.19%
$ 210.95 trillion $ 19,693
Mar 23, 10 PM $ 105.6
-1.48%
$ 211.2 trillion $ 19,682
Mar 23, 9 PM $ 107.19
+0.52%
$ 214.37 trillion $ 19,671
Mar 23, 8 PM $ 106.64
-0.39%
$ 213.27 trillion $ 19,682
Mar 23, 7 PM $ 106.97
+0.50%
$ 213.93 trillion $ 19,682
Mar 23, 6 PM $ 106.37
-0.25%
$ 212.75 trillion $ 19,693
Mar 23, 5 PM $ 106.85
+0.56%
$ 213.7 trillion $ 19,682
Mar 23, 4 PM $ 106.26
-0.09%
$ 212.52 trillion $ 19,693