Ethereum White Historical Data

ETW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 148.91
-0.24%
$ 297.83 trillion $ 19,437
Jun 30, 8 AM $ 149.4
-0.70%
$ 298.8 trillion $ 19,437
Jun 30, 7 AM $ 150.37
+0.65%
$ 300.74 trillion $ 19,459
Jun 30, 6 AM $ 150.02
+0.23%
$ 300.05 trillion $ 19,459
Jun 30, 5 AM $ 149.63
-0.71%
$ 299.26 trillion $ 19,437
Jun 30, 4 AM $ 150.25
+0.02%
$ 300.49 trillion $ 19,437
Jun 30, 3 AM $ 150.39
-0.82%
$ 300.79 trillion $ 19,448
Jun 30, 2 AM $ 151.84
-0.19%
$ 303.68 trillion $ 19,470
Jun 30, 1 AM $ 152.03
+0.00%
$ 304.06 trillion $ 19,459
Jun 30, 12 AM $ 151.96
-0.76%
$ 303.91 trillion $ 19,459
Jun 29, 11 PM $ 152.81
-0.27%
$ 305.61 trillion $ 19,470
Jun 29, 10 PM $ 153.14
+0.19%
$ 306.27 trillion $ 19,481
Jun 29, 9 PM $ 153.03
+0.60%
$ 306.06 trillion $ 19,503
Jun 29, 8 PM $ 152.04
-0.68%
$ 304.08 trillion $ 19,503
Jun 29, 7 PM $ 153.08
+0.38%
$ 306.15 trillion $ 19,503
Jun 29, 6 PM $ 152.81
+0.20%
$ 305.62 trillion $ 19,503
Jun 29, 5 PM $ 152.98
-0.16%
$ 305.96 trillion $ 19,503
Jun 29, 4 PM $ 153.07
+0.10%
$ 306.15 trillion $ 19,503
Jun 29, 3 PM $ 152.78
-1.23%
$ 305.55 trillion $ 19,514
Jun 29, 2 PM $ 154.57
+0.30%
$ 309.14 trillion $ 19,503
Jun 29, 1 PM $ 154.11
-0.85%
$ 308.22 trillion $ 19,503
Jun 29, 12 PM $ 155.43
-0.02%
$ 310.87 trillion $ 19,503
Jun 29, 11 AM $ 155.5
+0.43%
$ 310.99 trillion $ 19,503
Jun 29, 10 AM $ 154.82
-1.33%
$ 309.65 trillion $ 19,503
Jun 29, 9 AM $ 156.44
-1.04%
$ 312.88 trillion $ 19,514
Jun 29, 8 AM $ 157.73
-1.05%
$ 315.46 trillion $ 19,514
Jun 29, 7 AM $ 159.17
+0.73%
$ 318.33 trillion $ 19,514
Jun 29, 6 AM $ 158.1
-0.35%
$ 316.2 trillion $ 19,503
Jun 29, 5 AM $ 158.28
+0.44%
$ 316.55 trillion $ 19,525
Jun 29, 4 AM $ 157.58
-0.29%
$ 315.15 trillion $ 19,525
Jun 29, 3 AM $ 158.38
-0.39%
$ 316.77 trillion $ 19,514
Jun 29, 2 AM $ 158.92
-0.89%
$ 317.84 trillion $ 19,514
Jun 29, 1 AM $ 160.05
+0.25%
$ 320.1 trillion $ 19,503
Jun 29, 12 AM $ 160.34
-0.43%
$ 320.68 trillion $ 19,514
Jun 28, 11 PM $ 160.7
-0.62%
$ 321.4 trillion $ 19,514
Jun 28, 10 PM $ 161.37
+0.59%
$ 322.73 trillion $ 19,514
Jun 28, 9 PM $ 160.74
-0.63%
$ 321.49 trillion $ 19,514
Jun 28, 8 PM $ 162.03
+0.22%
$ 324.06 trillion $ 19,503
Jun 28, 7 PM $ 161.67
+0.17%
$ 323.35 trillion $ 19,492
Jun 28, 6 PM $ 161.31
-0.36%
$ 322.62 trillion $ 19,448
Jun 28, 5 PM $ 162.34
-0.80%
$ 324.68 trillion $ 19,448
Jun 28, 4 PM $ 164.28
-0.13%
$ 328.55 trillion $ 19,437
Jun 28, 3 PM $ 164.76
+0.53%
$ 329.51 trillion $ 19,448
Jun 28, 2 PM $ 163.43
-0.05%
$ 326.87 trillion $ 19,448
Jun 28, 1 PM $ 163.8
+0.56%
$ 327.59 trillion $ 19,437
Jun 28, 12 PM $ 162.91
-1.02%
$ 325.83 trillion $ 19,437
Jun 28, 11 AM $ 164.4
-0.19%
$ 328.81 trillion $ 19,437
Jun 28, 10 AM $ 164.75
+0.59%
$ 329.5 trillion $ 19,448
Jun 28, 9 AM $ 164.14
-0.10%
$ 328.29 trillion $ 19,437
Jun 28, 8 AM $ 163.92
+0.29%
$ 327.85 trillion $ 19,437