Ethereum White Historical Data

ETW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 163.59
-0.48%
$ 327.19 trillion $ 19,426
Jun 28, 6 AM $ 164.54
-0.85%
$ 329.07 trillion $ 19,448
Jun 28, 5 AM $ 165.94
+0.39%
$ 331.88 trillion $ 19,437
Jun 28, 4 AM $ 165.63
-1.02%
$ 331.25 trillion $ 19,437
Jun 28, 3 AM $ 167.47
+0.49%
$ 334.94 trillion $ 19,437
Jun 28, 2 AM $ 166.77
-1.45%
$ 333.54 trillion $ 19,426
Jun 28, 1 AM $ 169.38
-0.64%
$ 338.75 trillion $ 19,437
Jun 28, 12 AM $ 170.54
+0.08%
$ 341.08 trillion $ 19,437
Jun 27, 11 PM $ 170.13
-0.60%
$ 340.26 trillion $ 19,426
Jun 27, 10 PM $ 170.91
+0.09%
$ 341.82 trillion $ 19,415
Jun 27, 9 PM $ 170.86
+0.89%
$ 341.72 trillion $ 19,426
Jun 27, 8 PM $ 169.51
-0.58%
$ 339.02 trillion $ 19,415
Jun 27, 7 PM $ 171.02
-0.64%
$ 342.04 trillion $ 19,426
Jun 27, 6 PM $ 172.32
+0.42%
$ 344.64 trillion $ 19,459
Jun 27, 5 PM $ 171.48
-0.76%
$ 342.96 trillion $ 19,459
Jun 27, 4 PM $ 172.39
+1.27%
$ 344.78 trillion $ 19,470
Jun 27, 3 PM $ 170.42
+1.00%
$ 340.84 trillion $ 19,470
Jun 27, 2 PM $ 168.33
-0.70%
$ 336.67 trillion $ 20,165
Jun 27, 1 PM $ 169.42
+0.07%
$ 338.83 trillion $ 20,187
Jun 27, 12 PM $ 169.04
+0.64%
$ 338.07 trillion $ 20,187
Jun 27, 11 AM $ 168.35
-0.31%
$ 336.7 trillion $ 20,176
Jun 27, 10 AM $ 168.9
-0.69%
$ 337.79 trillion $ 20,176
Jun 27, 9 AM $ 170.44
+0.12%
$ 340.88 trillion $ 20,176
Jun 27, 8 AM $ 170.29
+0.08%
$ 340.57 trillion $ 20,187
Jun 27, 7 AM $ 170.13
-0.60%
$ 340.25 trillion $ 20,187
Jun 27, 6 AM $ 170.98
+0.40%
$ 341.96 trillion $ 20,187
Jun 27, 5 AM $ 170.36
-0.22%
$ 340.72 trillion $ 20,187
Jun 27, 4 AM $ 170.8
+0.87%
$ 341.61 trillion $ 20,176
Jun 27, 3 AM $ 169.43
+0.74%
$ 338.85 trillion $ 20,176
Jun 27, 2 AM $ 168.13
-0.06%
$ 336.26 trillion $ 20,187
Jun 27, 1 AM $ 168.87
-0.89%
$ 337.74 trillion $ 20,176
Jun 27, 12 AM $ 170.26
-0.34%
$ 340.52 trillion $ 20,187
Jun 26, 11 PM $ 171.05
-0.22%
$ 342.1 trillion $ 20,198
Jun 26, 10 PM $ 171.19
-0.73%
$ 342.39 trillion $ 20,198
Jun 26, 9 PM $ 172.26
-0.73%
$ 344.52 trillion $ 20,198
Jun 26, 8 PM $ 173.64
-0.87%
$ 347.29 trillion $ 20,209
Jun 26, 7 PM $ 175.53
+0.70%
$ 351.05 trillion $ 20,220
Jun 26, 6 PM $ 174.11
+0.55%
$ 348.23 trillion $ 20,220
Jun 26, 5 PM $ 173.31
+0.50%
$ 346.62 trillion $ 20,209
Jun 26, 4 PM $ 172.44
-0.61%
$ 344.88 trillion $ 20,220
Jun 26, 3 PM $ 173.29
-0.30%
$ 346.58 trillion $ 20,209
Jun 26, 2 PM $ 174.08
+0.08%
$ 348.16 trillion $ 19,481
Jun 26, 1 PM $ 173.85
+0.46%
$ 347.69 trillion $ 19,470
Jun 26, 12 PM $ 172.48
+0.19%
$ 344.95 trillion $ 19,470
Jun 26, 11 AM $ 172.02
-0.29%
$ 344.04 trillion $ 19,481
Jun 26, 10 AM $ 172.3
-0.31%
$ 344.6 trillion $ 19,481
Jun 26, 9 AM $ 172.88
+0.41%
$ 345.75 trillion $ 19,459
Jun 26, 8 AM $ 171.7
+0.22%
$ 343.4 trillion $ 19,459
Jun 26, 7 AM $ 171.24
-0.11%
$ 342.47 trillion $ 19,470
Jun 26, 6 AM $ 171.81
-0.20%
$ 343.62 trillion $ 19,470