Ethereum White Historical Data

ETW Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 152.76
-0.44%
$ 305.51 trillion $ 19,646
May 15, 7 AM $ 153.43
+0.35%
$ 306.87 trillion $ 19,657
May 15, 6 AM $ 152.16
+0.46%
$ 304.32 trillion $ 19,657
May 15, 5 AM $ 151.47
+0.23%
$ 302.95 trillion $ 19,657
May 15, 4 AM $ 151.5
-0.01%
$ 303.01 trillion $ 19,668
May 15, 3 AM $ 151.52
+0.46%
$ 303.05 trillion $ 19,668
May 15, 2 AM $ 151.41
+0.22%
$ 302.82 trillion $ 19,668
May 15, 1 AM $ 151.25
+0.12%
$ 302.5 trillion $ 19,657
May 15, 12 AM $ 151.34
-0.28%
$ 302.68 trillion $ 19,657
May 14, 11 PM $ 151.89
+0.80%
$ 303.78 trillion $ 19,646
May 14, 10 PM $ 150.58
-0.59%
$ 301.17 trillion $ 19,646
May 14, 9 PM $ 151
-0.51%
$ 302.01 trillion $ 19,657
May 14, 8 PM $ 151.94
-0.11%
$ 303.88 trillion $ 19,646
May 14, 7 PM $ 152.07
+0.73%
$ 304.13 trillion $ 19,646
May 14, 6 PM $ 150.97
-1.00%
$ 301.93 trillion $ 19,635
May 14, 5 PM $ 152.58
-1.31%
$ 305.16 trillion $ 19,646
May 14, 4 PM $ 154.32
+0.13%
$ 308.64 trillion $ 19,646
May 14, 3 PM $ 153.69
-0.13%
$ 307.38 trillion $ 19,646
May 14, 2 PM $ 153.89
+0.90%
$ 307.77 trillion $ 19,646
May 14, 1 PM $ 152.89
+0.20%
$ 305.78 trillion $ 19,635
May 14, 12 PM $ 152.58
+0.25%
$ 305.16 trillion $ 19,646
May 14, 11 AM $ 152.39
+1.58%
$ 304.78 trillion $ 19,635
May 14, 10 AM $ 149.97
-0.56%
$ 299.94 trillion $ 19,646
May 14, 9 AM $ 151.34
+0.76%
$ 302.68 trillion $ 19,646
May 14, 8 AM $ 150.13
-0.03%
$ 300.26 trillion $ 19,646
May 14, 7 AM $ 150.2
-0.50%
$ 300.4 trillion $ 19,646
May 14, 6 AM $ 150.05
-0.72%
$ 300.1 trillion $ 19,646
May 14, 5 AM $ 151.13
-0.78%
$ 302.27 trillion $ 19,657
May 14, 4 AM $ 152.28
+0.20%
$ 304.56 trillion $ 19,635
May 14, 3 AM $ 152.5
-0.81%
$ 305 trillion $ 19,635
May 14, 2 AM $ 153.54
-0.19%
$ 307.07 trillion $ 19,646
May 14, 1 AM $ 153.94
-0.36%
$ 307.88 trillion $ 19,657
May 14, 12 AM $ 154.58
+1.05%
$ 309.17 trillion $ 19,657
May 13, 11 PM $ 153
+0.43%
$ 306.01 trillion $ 19,657
May 13, 10 PM $ 152.55
+0.09%
$ 305.1 trillion $ 19,657
May 13, 9 PM $ 152.5
+0.54%
$ 304.99 trillion $ 19,657
May 13, 8 PM $ 152.05
-0.48%
$ 304.11 trillion $ 19,646
May 13, 7 PM $ 152.85
-0.04%
$ 305.7 trillion $ 19,657
May 13, 6 PM $ 152.85
-0.73%
$ 305.71 trillion $ 19,668
May 13, 5 PM $ 153.92
+0.59%
$ 307.84 trillion $ 19,668
May 13, 4 PM $ 153.34
+0.24%
$ 306.68 trillion $ 19,657
May 13, 3 PM $ 152.73
-0.69%
$ 305.47 trillion $ 19,657
May 13, 2 PM $ 153.08
+1.05%
$ 306.15 trillion $ 19,646
May 13, 1 PM $ 151.27
+0.12%
$ 302.53 trillion $ 19,657
May 13, 12 PM $ 151
+0.14%
$ 302 trillion $ 19,657
May 13, 11 AM $ 150.48
+0.15%
$ 300.95 trillion $ 19,657
May 13, 10 AM $ 150.27
-0.02%
$ 300.54 trillion $ 19,668
May 13, 9 AM $ 151.23
-0.79%
$ 302.45 trillion $ 19,657
May 13, 8 AM $ 152.52
+0.00%
$ 305.05 trillion $ 19,657
May 13, 7 AM $ 152.52
-0.71%
$ 305.04 trillion $ 19,657