Ethereum White Historical Data

ETW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 171.99
-0.21%
$ 343.98 trillion $ 19,459
Jun 26, 4 AM $ 172.46
-0.30%
$ 344.91 trillion $ 19,470
Jun 26, 3 AM $ 173.39
-0.55%
$ 346.79 trillion $ 19,470
Jun 26, 2 AM $ 174.77
+0.51%
$ 349.53 trillion $ 19,437
Jun 26, 1 AM $ 174.08
+0.83%
$ 348.16 trillion $ 19,437
Jun 26, 12 AM $ 172.56
-0.21%
$ 345.11 trillion $ 19,437
Jun 25, 11 PM $ 173.63
-0.36%
$ 347.27 trillion $ 19,437
Jun 25, 10 PM $ 174.66
+0.00%
$ 349.33 trillion $ 19,437
Jun 25, 9 PM $ 174.56
+0.28%
$ 349.12 trillion $ 19,437
Jun 25, 8 PM $ 173.69
+0.01%
$ 347.38 trillion $ 19,437
Jun 25, 7 PM $ 174.05
-0.49%
$ 348.1 trillion $ 19,437
Jun 25, 6 PM $ 174.84
+0.60%
$ 349.69 trillion $ 19,426
Jun 25, 5 PM $ 174.27
-0.05%
$ 348.54 trillion $ 19,448
Jun 25, 4 PM $ 174.29
+0.15%
$ 348.58 trillion $ 19,437
Jun 25, 3 PM $ 174.46
-0.91%
$ 348.92 trillion $ 19,448
Jun 25, 2 PM $ 175.32
+0.12%
$ 350.64 trillion $ 19,448
Jun 25, 1 PM $ 175.06
-1.03%
$ 350.13 trillion $ 19,437
Jun 25, 12 PM $ 176.82
-0.13%
$ 353.63 trillion $ 19,437
Jun 25, 11 AM $ 177.51
+0.35%
$ 355.02 trillion $ 19,437
Jun 25, 10 AM $ 176.93
-0.16%
$ 353.86 trillion $ 19,426
Jun 25, 9 AM $ 177.11
-0.19%
$ 354.21 trillion $ 19,448
Jun 25, 8 AM $ 177.71
+0.31%
$ 355.41 trillion $ 19,448
Jun 25, 7 AM $ 177.18
-0.31%
$ 354.37 trillion $ 19,448
Jun 25, 6 AM $ 177.61
-0.04%
$ 355.22 trillion $ 19,426
Jun 25, 5 AM $ 177.82
+1.06%
$ 355.63 trillion $ 19,448
Jun 25, 4 AM $ 176.21
-0.37%
$ 352.43 trillion $ 19,437
Jun 25, 3 AM $ 176.38
+1.12%
$ 352.75 trillion $ 19,448
Jun 25, 2 AM $ 174.33
+0.29%
$ 348.66 trillion $ 19,481
Jun 25, 1 AM $ 173.8
-0.32%
$ 347.61 trillion $ 19,481
Jun 25, 12 AM $ 174.32
-0.68%
$ 348.64 trillion $ 19,481
Jun 24, 11 PM $ 175.05
+0.51%
$ 350.1 trillion $ 19,481
Jun 24, 10 PM $ 174.16
+0.10%
$ 348.32 trillion $ 19,481
Jun 24, 9 PM $ 173.85
-0.04%
$ 347.7 trillion $ 19,470
Jun 24, 8 PM $ 174.22
-0.01%
$ 348.44 trillion $ 19,481
Jun 24, 7 PM $ 174
+0.14%
$ 348.01 trillion $ 19,481
Jun 24, 6 PM $ 173.76
-0.98%
$ 347.52 trillion $ 19,481
Jun 24, 5 PM $ 175.48
-0.60%
$ 350.97 trillion $ 19,481
Jun 24, 4 PM $ 176.92
+0.56%
$ 353.83 trillion $ 19,459
Jun 24, 3 PM $ 175.94
+0.01%
$ 351.88 trillion $ 19,481
Jun 24, 2 PM $ 175.75
+0.24%
$ 351.49 trillion $ 19,448
Jun 24, 1 PM $ 175.3
+0.66%
$ 350.59 trillion $ 19,437
Jun 24, 12 PM $ 174.47
+0.82%
$ 348.95 trillion $ 19,437
Jun 24, 11 AM $ 172.87
+0.42%
$ 345.75 trillion $ 19,437
Jun 24, 10 AM $ 171.84
-0.51%
$ 343.69 trillion $ 19,459
Jun 24, 9 AM $ 172.67
+0.53%
$ 345.35 trillion $ 19,448
Jun 24, 8 AM $ 171.6
-1.06%
$ 343.21 trillion $ 19,448
Jun 24, 7 AM $ 173.44
+1.19%
$ 346.87 trillion $ 19,448
Jun 24, 6 AM $ 171.16
-0.20%
$ 342.32 trillion $ 19,470
Jun 24, 5 AM $ 171.79
-0.79%
$ 343.58 trillion $ 19,448
Jun 24, 4 AM $ 173.15
+0.58%
$ 346.31 trillion $ 19,448