Ethereum White Historical Data

ETW Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 152.52
+0.00%
$ 305.05 trillion $ 19,657
May 13, 7 AM $ 152.52
-0.71%
$ 305.04 trillion $ 19,657
May 13, 6 AM $ 153.4
-0.92%
$ 306.8 trillion $ 19,646
May 13, 5 AM $ 155.02
-0.81%
$ 310.04 trillion $ 19,657
May 13, 4 AM $ 156.66
-0.16%
$ 313.33 trillion $ 19,668
May 13, 3 AM $ 156.36
+0.50%
$ 312.72 trillion $ 19,668
May 13, 2 AM $ 155.7
+0.48%
$ 311.4 trillion $ 19,668
May 13, 1 AM $ 155.14
+0.81%
$ 310.28 trillion $ 19,657
May 13, 12 AM $ 153.87
+0.25%
$ 307.74 trillion $ 19,668
May 12, 11 PM $ 153.4
+0.16%
$ 306.81 trillion $ 19,679
May 12, 10 PM $ 152.97
+0.57%
$ 305.94 trillion $ 19,690
May 12, 9 PM $ 152.07
-0.37%
$ 304.15 trillion $ 19,679
May 12, 8 PM $ 152.77
+0.05%
$ 305.55 trillion $ 19,659
May 12, 7 PM $ 153.08
+0.22%
$ 306.17 trillion $ 19,659
May 12, 6 PM $ 152.29
-0.58%
$ 304.57 trillion $ 19,670
May 12, 5 PM $ 153.29
-0.33%
$ 306.58 trillion $ 19,670
May 12, 4 PM $ 153.26
-0.25%
$ 306.52 trillion $ 19,648
May 12, 3 PM $ 154.31
+0.24%
$ 308.62 trillion $ 19,659
May 12, 2 PM $ 153.8
-1.05%
$ 307.6 trillion $ 19,670
May 12, 1 PM $ 155.17
-0.29%
$ 310.35 trillion $ 19,659
May 12, 12 PM $ 155.07
-0.12%
$ 310.14 trillion $ 19,659
May 12, 11 AM $ 155.15
+0.11%
$ 310.29 trillion $ 19,659
May 12, 10 AM $ 155.16
-0.32%
$ 310.31 trillion $ 19,659
May 12, 9 AM $ 155.8
+0.58%
$ 311.61 trillion $ 19,648
May 12, 8 AM $ 155.1
+1.10%
$ 310.21 trillion $ 19,659
May 12, 7 AM $ 152.92
-0.30%
$ 305.84 trillion $ 19,659
May 12, 6 AM $ 153.22
+0.23%
$ 306.43 trillion $ 19,648
May 12, 5 AM $ 152.87
+0.72%
$ 305.74 trillion $ 19,648
May 12, 4 AM $ 151.3
+0.80%
$ 302.6 trillion $ 19,637
May 12, 3 AM $ 150.48
+0.14%
$ 300.96 trillion $ 19,626
May 12, 2 AM $ 150.28
+0.14%
$ 300.56 trillion $ 19,637
May 12, 1 AM $ 150.41
-1.24%
$ 300.82 trillion $ 19,626
May 12, 12 AM $ 152.3
-0.14%
$ 304.61 trillion $ 19,626
May 11, 11 PM $ 152.3
-0.62%
$ 304.61 trillion $ 19,615
May 11, 10 PM $ 153.25
+0.41%
$ 306.5 trillion $ 19,615
May 11, 9 PM $ 151.97
-0.33%
$ 303.95 trillion $ 19,615
May 11, 8 PM $ 152.85
+0.71%
$ 305.7 trillion $ 19,646
May 11, 7 PM $ 151.77
-0.90%
$ 303.55 trillion $ 19,635
May 11, 6 PM $ 153.25
-0.64%
$ 306.51 trillion $ 19,635
May 11, 5 PM $ 154.86
-0.55%
$ 309.72 trillion $ 19,646
May 11, 4 PM $ 156.14
+0.29%
$ 312.29 trillion $ 19,635
May 11, 3 PM $ 155.83
+0.89%
$ 311.66 trillion $ 19,635
May 11, 2 PM $ 154.46
-0.26%
$ 308.92 trillion $ 19,635
May 11, 1 PM $ 154.86
+0.00%
$ 309.72 trillion $ 19,624
May 11, 12 PM $ 155.14
-0.07%
$ 310.28 trillion $ 19,624
May 11, 11 AM $ 155.01
+0.17%
$ 310.01 trillion $ 19,635
May 11, 10 AM $ 155.06
-0.82%
$ 310.12 trillion $ 19,624
May 11, 9 AM $ 156.36
-0.03%
$ 312.71 trillion $ 19,624
May 11, 8 AM $ 156.51
-0.12%
$ 313.03 trillion $ 19,635
May 11, 7 AM $ 156.78
+0.31%
$ 313.56 trillion $ 19,635