Ethereum White Historical Data

ETW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 172.02
-0.58%
$ 344.04 trillion $ 19,437
Jun 24, 2 AM $ 172.94
-0.34%
$ 345.88 trillion $ 19,437
Jun 24, 1 AM $ 173.37
-0.24%
$ 346.74 trillion $ 19,437
Jun 24, 12 AM $ 173.48
-0.37%
$ 346.97 trillion $ 19,437
Jun 23, 11 PM $ 174.14
+0.52%
$ 348.28 trillion $ 19,437
Jun 23, 10 PM $ 172.93
+0.20%
$ 345.86 trillion $ 19,426
Jun 23, 9 PM $ 173.17
+0.36%
$ 346.33 trillion $ 19,448
Jun 23, 8 PM $ 172.73
+0.04%
$ 345.45 trillion $ 19,437
Jun 23, 7 PM $ 172.66
-0.11%
$ 345.32 trillion $ 19,437
Jun 23, 6 PM $ 173.17
-0.58%
$ 346.33 trillion $ 19,437
Jun 23, 5 PM $ 174.17
+0.34%
$ 348.35 trillion $ 19,448
Jun 23, 4 PM $ 174.45
+0.49%
$ 348.91 trillion $ 19,459
Jun 23, 3 PM $ 173.55
-0.83%
$ 347.09 trillion $ 19,459
Jun 23, 2 PM $ 174.99
-0.25%
$ 349.99 trillion $ 19,492
Jun 23, 1 PM $ 175.46
+0.27%
$ 350.91 trillion $ 19,503
Jun 23, 12 PM $ 175.12
-0.58%
$ 350.25 trillion $ 19,503
Jun 23, 11 AM $ 175.96
-0.25%
$ 351.92 trillion $ 19,492
Jun 23, 10 AM $ 176.18
-0.34%
$ 352.37 trillion $ 19,503
Jun 23, 9 AM $ 176.78
+0.99%
$ 353.56 trillion $ 19,503
Jun 23, 8 AM $ 174.89
+0.79%
$ 349.78 trillion $ 19,503
Jun 23, 7 AM $ 173.73
-1.18%
$ 347.45 trillion $ 19,492
Jun 23, 6 AM $ 175.4
-0.12%
$ 350.8 trillion $ 19,492
Jun 23, 5 AM $ 175.6
-0.36%
$ 351.21 trillion $ 19,503
Jun 23, 4 AM $ 176.14
-0.28%
$ 352.29 trillion $ 19,514
Jun 23, 3 AM $ 176.53
+1.17%
$ 353.06 trillion $ 19,514
Jun 23, 2 AM $ 174.56
-0.07%
$ 349.12 trillion $ 19,503
Jun 23, 1 AM $ 174.3
+0.48%
$ 348.59 trillion $ 19,503
Jun 23, 12 AM $ 173.34
+0.06%
$ 346.68 trillion $ 19,514
Jun 22, 11 PM $ 173.96
+0.26%
$ 347.93 trillion $ 19,514
Jun 22, 10 PM $ 173.51
-0.34%
$ 347.01 trillion $ 19,514
Jun 22, 9 PM $ 174.4
-0.22%
$ 348.8 trillion $ 19,503
Jun 22, 8 PM $ 174.71
+0.37%
$ 349.42 trillion $ 19,503
Jun 22, 7 PM $ 173.42
+0.36%
$ 346.84 trillion $ 19,503
Jun 22, 6 PM $ 172.75
-0.28%
$ 345.49 trillion $ 19,503
Jun 22, 5 PM $ 173.58
-1.34%
$ 347.15 trillion $ 19,514
Jun 22, 4 PM $ 176.3
-0.09%
$ 352.6 trillion $ 19,514
Jun 22, 3 PM $ 176.49
-0.29%
$ 352.97 trillion $ 19,492
Jun 22, 2 PM $ 176.65
-0.60%
$ 353.3 trillion $ 19,492
Jun 22, 1 PM $ 177.58
-0.05%
$ 355.17 trillion $ 19,481
Jun 22, 12 PM $ 177.67
+1.48%
$ 355.34 trillion $ 19,470
Jun 22, 11 AM $ 175.43
-0.54%
$ 350.86 trillion $ 19,470
Jun 22, 10 AM $ 177.33
+0.21%
$ 354.67 trillion $ 19,470
Jun 22, 9 AM $ 177.1
-0.22%
$ 354.2 trillion $ 19,481
Jun 22, 8 AM $ 177.1
+0.08%
$ 354.21 trillion $ 19,481
Jun 22, 7 AM $ 177.12
+0.08%
$ 354.24 trillion $ 19,481
Jun 22, 6 AM $ 177.43
+0.25%
$ 354.86 trillion $ 19,481
Jun 22, 5 AM $ 177.33
+0.68%
$ 354.66 trillion $ 19,470
Jun 22, 4 AM $ 175.73
-0.79%
$ 351.46 trillion $ 19,481
Jun 22, 3 AM $ 177.12
-0.32%
$ 354.24 trillion $ 19,470
Jun 22, 2 AM $ 178
-0.04%
$ 356 trillion $ 19,481