Ethereum White Historical Data

ETW Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 156.78
+0.31%
$ 313.56 trillion $ 19,635
May 11, 6 AM $ 155.71
+0.38%
$ 311.42 trillion $ 19,635
May 11, 5 AM $ 154.68
-0.47%
$ 309.36 trillion $ 19,646
May 11, 4 AM $ 155.41
+0.08%
$ 310.82 trillion $ 19,668
May 11, 3 AM $ 155.16
+0.01%
$ 310.32 trillion $ 19,657
May 11, 2 AM $ 155.29
+0.41%
$ 310.57 trillion $ 19,668
May 11, 1 AM $ 154.66
+0.12%
$ 309.32 trillion $ 19,657
May 11, 12 AM $ 154.75
+0.31%
$ 309.5 trillion $ 19,657
May 10, 11 PM $ 154.49
+0.45%
$ 308.97 trillion $ 19,668
May 10, 10 PM $ 153.81
-0.38%
$ 307.62 trillion $ 19,679
May 10, 9 PM $ 154.92
-1.09%
$ 309.84 trillion $ 19,679
May 10, 8 PM $ 156.52
-0.23%
$ 313.04 trillion $ 19,679
May 10, 7 PM $ 157.13
+1.46%
$ 314.26 trillion $ 19,679
May 10, 6 PM $ 154.61
-0.26%
$ 309.23 trillion $ 19,679
May 10, 5 PM $ 155.03
+0.33%
$ 310.06 trillion $ 19,668
May 10, 4 PM $ 154.44
-1.14%
$ 308.89 trillion $ 19,668
May 10, 3 PM $ 156.25
+0.69%
$ 312.5 trillion $ 19,668
May 10, 2 PM $ 154.98
+0.66%
$ 309.97 trillion $ 19,690
May 10, 1 PM $ 154.07
+0.30%
$ 308.15 trillion $ 19,679
May 10, 12 PM $ 153.47
+0.71%
$ 306.94 trillion $ 19,690
May 10, 11 AM $ 152.32
-0.10%
$ 304.64 trillion $ 19,690
May 10, 10 AM $ 152.35
-0.50%
$ 304.7 trillion $ 19,690
May 10, 9 AM $ 152.82
-0.43%
$ 305.64 trillion $ 19,690
May 10, 8 AM $ 153.79
-0.83%
$ 307.57 trillion $ 19,690
May 10, 7 AM $ 155.21
-0.47%
$ 310.43 trillion $ 19,690
May 10, 6 AM $ 155.94
+0.31%
$ 311.88 trillion $ 19,690
May 10, 5 AM $ 155.37
+0.52%
$ 310.73 trillion $ 19,679
May 10, 4 AM $ 154.66
-0.95%
$ 309.31 trillion $ 19,690
May 10, 3 AM $ 156.32
+1.71%
$ 312.64 trillion $ 19,679
May 10, 2 AM $ 153.65
+0.38%
$ 307.3 trillion $ 19,679
May 10, 1 AM $ 152.47
-0.18%
$ 304.94 trillion $ 19,690
May 10, 12 AM $ 152.74
-0.38%
$ 305.48 trillion $ 19,679
May 9, 11 PM $ 153.26
-0.42%
$ 306.53 trillion $ 19,679
May 9, 10 PM $ 153.91
+0.22%
$ 307.82 trillion $ 19,668
May 9, 9 PM $ 154.08
+0.35%
$ 308.16 trillion $ 19,679
May 9, 8 PM $ 154.08
-0.71%
$ 308.16 trillion $ 19,668
May 9, 7 PM $ 155.18
+0.02%
$ 310.35 trillion $ 19,657
May 9, 6 PM $ 155.13
+0.16%
$ 310.27 trillion $ 19,657
May 9, 5 PM $ 155.22
-0.44%
$ 310.43 trillion $ 19,657
May 9, 4 PM $ 155.55
-0.87%
$ 311.1 trillion $ 19,668
May 9, 3 PM $ 156.56
-0.24%
$ 313.13 trillion $ 19,668
May 9, 2 PM $ 157.07
+0.84%
$ 314.14 trillion $ 19,679
May 9, 1 PM $ 155.72
+0.02%
$ 311.44 trillion $ 19,668
May 9, 12 PM $ 155.66
-0.54%
$ 311.33 trillion $ 19,668
May 9, 11 AM $ 156.16
-0.07%
$ 312.32 trillion $ 19,679
May 9, 10 AM $ 155.88
-0.48%
$ 311.76 trillion $ 19,668
May 9, 9 AM $ 156.32
+0.63%
$ 312.64 trillion $ 19,668
May 9, 8 AM $ 155.27
+0.91%
$ 310.53 trillion $ 19,657
May 9, 7 AM $ 154.1
+0.06%
$ 308.21 trillion $ 19,657
May 9, 6 AM $ 153.74
-0.69%
$ 307.47 trillion $ 19,657