Ethereum White Historical Data

ETW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 178.07
+0.52%
$ 356.15 trillion $ 19,481
Jun 22, 12 AM $ 177.22
+0.33%
$ 354.43 trillion $ 19,481
Jun 21, 11 PM $ 176.57
+0.26%
$ 353.13 trillion $ 19,470
Jun 21, 10 PM $ 176.11
+0.71%
$ 352.22 trillion $ 19,448
Jun 21, 9 PM $ 174.84
-0.06%
$ 349.69 trillion $ 19,437
Jun 21, 8 PM $ 175.2
+0.16%
$ 350.4 trillion $ 19,448
Jun 21, 7 PM $ 175.22
-0.34%
$ 350.44 trillion $ 19,437
Jun 21, 6 PM $ 175.91
+0.07%
$ 351.82 trillion $ 19,426
Jun 21, 5 PM $ 176.11
+0.17%
$ 352.22 trillion $ 19,415
Jun 21, 4 PM $ 175.85
+0.64%
$ 351.7 trillion $ 19,404
Jun 21, 3 PM $ 174.96
+1.17%
$ 349.92 trillion $ 19,415
Jun 21, 2 PM $ 173.17
+0.07%
$ 346.35 trillion $ 19,415
Jun 21, 1 PM $ 173.2
+0.91%
$ 346.4 trillion $ 19,437
Jun 21, 12 PM $ 171.78
-0.85%
$ 343.56 trillion $ 19,437
Jun 21, 11 AM $ 172.73
+0.40%
$ 345.46 trillion $ 19,437
Jun 21, 10 AM $ 172.09
+0.18%
$ 344.18 trillion $ 19,426
Jun 21, 9 AM $ 172.37
+0.79%
$ 344.74 trillion $ 19,426
Jun 21, 8 AM $ 171.27
-0.43%
$ 342.55 trillion $ 19,437
Jun 21, 7 AM $ 171.85
+0.34%
$ 343.69 trillion $ 19,426
Jun 21, 6 AM $ 171.22
-0.29%
$ 342.44 trillion $ 19,426
Jun 21, 5 AM $ 172.08
-0.40%
$ 344.15 trillion $ 19,437
Jun 21, 4 AM $ 173.08
-0.68%
$ 346.16 trillion $ 19,437
Jun 21, 3 AM $ 174.73
+0.02%
$ 349.46 trillion $ 19,479
Jun 21, 2 AM $ 174.7
-0.09%
$ 349.4 trillion $ 19,490
Jun 21, 1 AM $ 174.63
-1.09%
$ 349.26 trillion $ 19,490
Jun 21, 12 AM $ 176.55
-0.32%
$ 353.1 trillion $ 19,490
Jun 20, 11 PM $ 176.95
-0.24%
$ 353.9 trillion $ 19,501
Jun 20, 10 PM $ 177.38
-0.19%
$ 354.77 trillion $ 19,501
Jun 20, 9 PM $ 177.7
+0.19%
$ 355.39 trillion $ 19,523
Jun 20, 8 PM $ 177.36
+0.23%
$ 354.71 trillion $ 19,501
Jun 20, 7 PM $ 176.95
+0.49%
$ 353.89 trillion $ 19,523
Jun 20, 6 PM $ 176.69
+0.18%
$ 353.38 trillion $ 19,512
Jun 20, 5 PM $ 176.37
+0.03%
$ 352.75 trillion $ 19,523
Jun 20, 4 PM $ 176.28
+0.35%
$ 352.56 trillion $ 19,534
Jun 20, 3 PM $ 175.6
-0.46%
$ 351.2 trillion $ 19,523
Jun 20, 2 PM $ 176.42
+0.40%
$ 352.85 trillion $ 19,534
Jun 20, 1 PM $ 175.62
+0.13%
$ 351.24 trillion $ 19,534
Jun 20, 12 PM $ 175.94
-0.48%
$ 351.87 trillion $ 19,523
Jun 20, 11 AM $ 176.78
-0.40%
$ 353.57 trillion $ 19,534
Jun 20, 10 AM $ 177.48
-0.02%
$ 354.97 trillion $ 19,523
Jun 20, 9 AM $ 176.76
-0.40%
$ 353.53 trillion $ 19,523
Jun 20, 8 AM $ 177.99
+0.11%
$ 355.99 trillion $ 19,523
Jun 20, 7 AM $ 177.76
-0.06%
$ 355.52 trillion $ 19,534
Jun 20, 6 AM $ 177.93
+0.12%
$ 355.85 trillion $ 19,534
Jun 20, 5 AM $ 177.71
+0.53%
$ 355.41 trillion $ 19,534
Jun 20, 4 AM $ 176.94
-0.14%
$ 353.88 trillion $ 19,534
Jun 20, 3 AM $ 177.31
+0.53%
$ 354.62 trillion $ 19,492
Jun 20, 2 AM $ 176.07
+0.17%
$ 352.14 trillion $ 19,492
Jun 20, 1 AM $ 175.77
+0.05%
$ 351.54 trillion $ 19,481
Jun 20, 12 AM $ 175.8
+0.37%
$ 351.59 trillion $ 19,481