Ethereum White Historical Data

ETW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 174.64
+0.68%
$ 349.29 trillion $ 19,481
Jun 19, 10 PM $ 173.59
+0.16%
$ 347.17 trillion $ 19,492
Jun 19, 9 PM $ 173.41
-0.23%
$ 346.82 trillion $ 19,481
Jun 19, 8 PM $ 173.53
+0.70%
$ 347.05 trillion $ 19,503
Jun 19, 7 PM $ 172.02
-0.09%
$ 344.04 trillion $ 19,492
Jun 19, 6 PM $ 172.8
-0.76%
$ 345.6 trillion $ 19,492
Jun 19, 5 PM $ 174.09
-0.09%
$ 348.19 trillion $ 19,503
Jun 19, 4 PM $ 174
+0.64%
$ 348.01 trillion $ 19,492
Jun 19, 3 PM $ 172.32
-0.34%
$ 344.64 trillion $ 19,503
Jun 19, 2 PM $ 172.64
-0.57%
$ 345.27 trillion $ 19,514
Jun 19, 1 PM $ 173.54
+0.25%
$ 347.09 trillion $ 19,525
Jun 19, 12 PM $ 173.2
+0.26%
$ 346.4 trillion $ 19,719
Jun 19, 11 AM $ 172.79
+0.27%
$ 345.57 trillion $ 19,741
Jun 19, 10 AM $ 172.6
-0.18%
$ 345.2 trillion $ 19,730
Jun 19, 9 AM $ 172.36
+0.30%
$ 344.72 trillion $ 19,719
Jun 19, 8 AM $ 171.65
+0.07%
$ 343.3 trillion $ 19,675
Jun 19, 7 AM $ 171.11
-0.70%
$ 342.23 trillion $ 19,675
Jun 19, 6 AM $ 172.27
-0.32%
$ 344.54 trillion $ 19,653
Jun 19, 5 AM $ 172.63
-0.27%
$ 345.26 trillion $ 19,653
Jun 19, 4 AM $ 172.62
+0.58%
$ 345.23 trillion $ 19,653
Jun 19, 3 AM $ 172.14
+0.70%
$ 344.28 trillion $ 19,653
Jun 19, 2 AM $ 171.25
-0.88%
$ 342.5 trillion $ 19,653
Jun 19, 1 AM $ 172.14
-0.54%
$ 344.28 trillion $ 19,664
Jun 19, 12 AM $ 172.51
-0.20%
$ 345.01 trillion $ 19,664
Jun 18, 11 PM $ 172.85
+0.06%
$ 345.71 trillion $ 19,664
Jun 18, 10 PM $ 172.75
+0.41%
$ 345.49 trillion $ 19,653
Jun 18, 9 PM $ 172.2
+0.20%
$ 344.4 trillion $ 19,653
Jun 18, 8 PM $ 172.31
-0.40%
$ 344.62 trillion $ 19,642
Jun 18, 7 PM $ 173
-0.48%
$ 346.01 trillion $ 19,664
Jun 18, 6 PM $ 174.3
-0.17%
$ 348.59 trillion $ 19,675
Jun 18, 5 PM $ 174.33
-0.81%
$ 348.66 trillion $ 19,703
Jun 18, 4 PM $ 175.69
-0.74%
$ 351.38 trillion $ 19,692
Jun 18, 3 PM $ 176.87
-0.11%
$ 353.73 trillion $ 19,692
Jun 18, 2 PM $ 177.07
+0.26%
$ 354.14 trillion $ 19,681
Jun 18, 1 PM $ 177.6
+0.58%
$ 355.21 trillion $ 19,670
Jun 18, 12 PM $ 176.58
+0.98%
$ 353.16 trillion $ 19,454
Jun 18, 11 AM $ 174.87
-0.25%
$ 349.74 trillion $ 19,465
Jun 18, 10 AM $ 175.21
-0.02%
$ 350.42 trillion $ 19,465
Jun 18, 9 AM $ 175.21
+0.23%
$ 350.42 trillion $ 19,487
Jun 18, 8 AM $ 174.88
-0.34%
$ 349.75 trillion $ 19,520
Jun 18, 7 AM $ 174.85
-0.77%
$ 349.7 trillion $ 19,520
Jun 18, 6 AM $ 176.2
-0.09%
$ 352.41 trillion $ 19,542
Jun 18, 5 AM $ 176.36
+0.13%
$ 352.72 trillion $ 19,542
Jun 18, 4 AM $ 176.33
-0.06%
$ 352.67 trillion $ 19,542
Jun 18, 3 AM $ 175.81
-0.63%
$ 351.61 trillion $ 19,542
Jun 18, 2 AM $ 177.16
+0.62%
$ 354.33 trillion $ 19,542
Jun 18, 1 AM $ 176.08
+0.49%
$ 352.16 trillion $ 19,542
Jun 18, 12 AM $ 175.46
-0.22%
$ 350.93 trillion $ 19,542
Jun 17, 11 PM $ 175.26
+0.06%
$ 350.51 trillion $ 19,531
Jun 17, 10 PM $ 175.36
-0.67%
$ 350.71 trillion $ 19,542