Ethereum White Historical Data

ETW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 124.54
-0.49%
$ 249.07 trillion $ 19,649
Mar 15, 1 PM $ 125.19
+0.32%
$ 250.38 trillion $ 19,660
Mar 15, 12 PM $ 124.93
+0.18%
$ 249.86 trillion $ 19,649
Mar 15, 11 AM $ 124.87
-1.48%
$ 249.74 trillion $ 19,638
Mar 15, 10 AM $ 126.63
-0.69%
$ 253.27 trillion $ 19,649
Mar 15, 9 AM $ 127.72
+0.83%
$ 255.44 trillion $ 19,627
Mar 15, 8 AM $ 126.51
-0.52%
$ 253.02 trillion $ 19,627
Mar 15, 7 AM $ 127.44
+1.18%
$ 254.87 trillion $ 19,616
Mar 15, 6 AM $ 125.99
+0.24%
$ 251.97 trillion $ 19,616
Mar 15, 5 AM $ 125.39
+0.19%
$ 250.78 trillion $ 19,616
Mar 15, 4 AM $ 125.11
+0.05%
$ 250.22 trillion $ 19,626
Mar 15, 3 AM $ 125.02
-0.53%
$ 250.05 trillion $ 19,626
Mar 15, 2 AM $ 125.91
+0.01%
$ 251.83 trillion $ 19,626
Mar 15, 1 AM $ 125.91
-0.54%
$ 251.83 trillion $ 19,626
Mar 15, 12 AM $ 126.67
-0.31%
$ 253.35 trillion $ 19,637
Mar 14, 11 PM $ 127.3
-0.50%
$ 254.59 trillion $ 19,637
Mar 14, 10 PM $ 127.82
-0.14%
$ 255.64 trillion $ 19,637
Mar 14, 9 PM $ 127.72
-0.38%
$ 255.43 trillion $ 19,637
Mar 14, 8 PM $ 128.18
-1.01%
$ 256.36 trillion $ 19,648
Mar 14, 7 PM $ 129.59
-0.50%
$ 259.18 trillion $ 19,676
Mar 14, 6 PM $ 130.53
-0.91%
$ 261.06 trillion $ 19,676
Mar 14, 5 PM $ 131.75
-0.48%
$ 263.51 trillion $ 19,693
Mar 14, 4 PM $ 132.34
+0.17%
$ 264.67 trillion $ 19,671
Mar 14, 3 PM $ 132.12
-0.64%
$ 264.24 trillion $ 19,677
Mar 14, 2 PM $ 132.85
-0.13%
$ 265.7 trillion $ 19,677
Mar 14, 1 PM $ 133.56
+0.30%
$ 267.11 trillion $ 19,677
Mar 14, 12 PM $ 133.05
-0.54%
$ 266.1 trillion $ 19,688
Mar 14, 11 AM $ 133.77
+0.02%
$ 267.55 trillion $ 19,688
Mar 14, 10 AM $ 133.62
-0.04%
$ 267.24 trillion $ 19,677
Mar 14, 9 AM $ 134.01
-0.14%
$ 268.01 trillion $ 19,699
Mar 14, 8 AM $ 134.38
+1.13%
$ 268.76 trillion $ 19,677
Mar 14, 7 AM $ 132.96
-0.53%
$ 265.92 trillion $ 19,677
Mar 14, 6 AM $ 134.02
-0.09%
$ 268.03 trillion $ 20,257
Mar 14, 5 AM $ 134.42
+0.35%
$ 268.83 trillion $ 20,257
Mar 14, 4 AM $ 133.51
+0.05%
$ 267.02 trillion $ 20,269
Mar 14, 3 AM $ 133.11
+0.19%
$ 266.22 trillion $ 20,247
Mar 14, 2 AM $ 132.55
+0.22%
$ 265.11 trillion $ 20,225
Mar 14, 1 AM $ 132.4
+0.10%
$ 264.8 trillion $ 20,225
Mar 14, 12 AM $ 132.58
-0.49%
$ 265.15 trillion $ 20,203
Mar 13, 11 PM $ 133.02
+0.66%
$ 266.05 trillion $ 20,214
Mar 13, 10 PM $ 131.89
-0.03%
$ 263.78 trillion $ 20,214
Mar 13, 9 PM $ 132.28
+0.25%
$ 264.56 trillion $ 20,214
Mar 13, 8 PM $ 131.69
+0.13%
$ 263.37 trillion $ 20,203
Mar 13, 7 PM $ 131.22
-0.29%
$ 262.43 trillion $ 20,164
Mar 13, 6 PM $ 131.53
-0.23%
$ 263.06 trillion $ 20,175
Mar 13, 5 PM $ 131.92
-0.53%
$ 263.85 trillion $ 20,201
Mar 13, 4 PM $ 132.35
-0.34%
$ 264.71 trillion $ 20,212
Mar 13, 3 PM $ 132.92
+0.34%
$ 265.84 trillion $ 20,223
Mar 13, 2 PM $ 132.49
+0.12%
$ 264.98 trillion $ 20,201
Mar 13, 1 PM $ 132.28
-0.63%
$ 264.57 trillion $ 20,201