Ethereum White Historical Data

ETW Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 155.82
+0.63%
$ 311.65 trillion $ 17,721
May 7, 4 AM $ 154.78
+0.47%
$ 309.56 trillion $ 17,721
May 7, 3 AM $ 154.22
-0.13%
$ 308.43 trillion $ 17,732
May 7, 2 AM $ 154.12
-0.43%
$ 308.23 trillion $ 17,721
May 7, 1 AM $ 154.83
-0.73%
$ 309.66 trillion $ 17,732
May 7, 12 AM $ 156.16
+0.00%
$ 312.32 trillion $ 19,137
May 6, 11 PM $ 156.32
-0.10%
$ 312.65 trillion $ 19,135
May 6, 10 PM $ 156.16
+0.35%
$ 312.31 trillion $ 19,135
May 6, 9 PM $ 155.7
+0.32%
$ 311.41 trillion $ 19,135
May 6, 8 PM $ 155.66
-0.50%
$ 311.31 trillion $ 19,135
May 6, 7 PM $ 156.73
-2.02%
$ 313.46 trillion $ 19,135
May 6, 6 PM $ 159.96
+0.00%
$ 319.92 trillion $ 19,465
May 6, 5 PM $ 159.96
+1.10%
$ 319.93 trillion $ 20,191
May 6, 4 PM $ 157.69
+1.06%
$ 315.39 trillion $ 20,972
May 6, 3 PM $ 156.52
+1.00%
$ 313.03 trillion $ 21,082
May 6, 2 PM $ 154.98
-0.36%
$ 309.96 trillion $ 21,093
May 6, 1 PM $ 155.4
-0.95%
$ 310.79 trillion $ 21,071
May 6, 12 PM $ 156.77
+0.03%
$ 313.54 trillion $ 21,060
May 6, 11 AM $ 156.63
+0.49%
$ 313.25 trillion $ 21,060
May 6, 10 AM $ 155.65
+0.53%
$ 311.3 trillion $ 21,060
May 6, 9 AM $ 154.69
+0.53%
$ 309.38 trillion $ 21,060
May 6, 8 AM $ 154.07
-0.11%
$ 308.14 trillion $ 21,060
May 6, 7 AM $ 154.29
+1.39%
$ 308.58 trillion $ 21,071
May 6, 6 AM $ 151.81
-0.01%
$ 303.63 trillion $ 21,060
May 6, 5 AM $ 151.83
-0.14%
$ 303.66 trillion $ 21,071
May 6, 4 AM $ 152.53
-0.55%
$ 305.06 trillion $ 21,071
May 6, 3 AM $ 153.38
-0.02%
$ 306.75 trillion $ 21,082
May 6, 2 AM $ 153.28
+0.50%
$ 306.57 trillion $ 21,082
May 6, 1 AM $ 152.53
-0.49%
$ 305.05 trillion $ 21,079
May 6, 12 AM $ 153.58
-1.24%
$ 307.15 trillion $ 19,674
May 5, 11 PM $ 155.56
-0.14%
$ 311.12 trillion $ 19,676
May 5, 10 PM $ 155.86
+0.25%
$ 311.72 trillion $ 19,687
May 5, 9 PM $ 155.45
-0.36%
$ 310.91 trillion $ 19,687
May 5, 8 PM $ 156.33
-0.26%
$ 312.67 trillion $ 19,698
May 5, 7 PM $ 156.74
+0.04%
$ 313.48 trillion $ 19,698
May 5, 6 PM $ 156.81
+0.19%
$ 313.61 trillion $ 19,698
May 5, 5 PM $ 156.73
+0.26%
$ 313.47 trillion $ 19,698
May 5, 4 PM $ 156.61
+0.03%
$ 313.22 trillion $ 19,698
May 5, 3 PM $ 156.07
+0.59%
$ 312.13 trillion $ 19,698
May 5, 2 PM $ 155.54
-0.57%
$ 311.09 trillion $ 19,698
May 5, 1 PM $ 156.37
-0.18%
$ 312.74 trillion $ 19,725
May 5, 12 PM $ 156.26
+0.41%
$ 312.53 trillion $ 19,736
May 5, 11 AM $ 155.62
+0.41%
$ 311.24 trillion $ 19,736
May 5, 10 AM $ 154.84
+0.14%
$ 309.69 trillion $ 19,736
May 5, 9 AM $ 154.62
+0.89%
$ 309.25 trillion $ 19,736
May 5, 8 AM $ 153.5
-0.24%
$ 306.99 trillion $ 19,737
May 5, 7 AM $ 154.42
+0.50%
$ 308.85 trillion $ 19,737
May 5, 6 AM $ 153.6
+0.31%
$ 307.2 trillion $ 19,737
May 5, 5 AM $ 152.77
+0.28%
$ 305.54 trillion $ 19,737
May 5, 4 AM $ 152.22
+0.43%
$ 304.44 trillion $ 19,726