Ethereum White Historical Data

ETW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 176.47
-0.01%
$ 352.95 trillion $ 19,542
Jun 17, 8 PM $ 176.96
+0.66%
$ 353.92 trillion $ 19,553
Jun 17, 7 PM $ 176.15
-0.06%
$ 352.31 trillion $ 19,542
Jun 17, 6 PM $ 176.66
+0.35%
$ 353.32 trillion $ 19,542
Jun 17, 5 PM $ 176.42
-0.35%
$ 352.84 trillion $ 19,492
Jun 17, 4 PM $ 176.69
-0.69%
$ 353.38 trillion $ 19,503
Jun 17, 3 PM $ 177.3
-0.31%
$ 354.61 trillion $ 19,492
Jun 17, 2 PM $ 177.79
+1.32%
$ 355.57 trillion $ 19,481
Jun 17, 1 PM $ 174.99
-0.23%
$ 349.98 trillion $ 19,470
Jun 17, 12 PM $ 175.4
+0.62%
$ 350.79 trillion $ 19,470
Jun 17, 11 AM $ 174.31
+0.26%
$ 348.62 trillion $ 19,459
Jun 17, 10 AM $ 173.85
-0.27%
$ 347.7 trillion $ 19,459
Jun 17, 9 AM $ 174.13
-0.21%
$ 348.26 trillion $ 19,448
Jun 17, 8 AM $ 174.18
+0.56%
$ 348.37 trillion $ 19,459
Jun 17, 7 AM $ 174.06
+0.45%
$ 348.12 trillion $ 19,448
Jun 17, 6 AM $ 173.28
+0.29%
$ 346.57 trillion $ 19,437
Jun 17, 5 AM $ 173.03
+0.51%
$ 346.06 trillion $ 19,426
Jun 17, 4 AM $ 172.61
-1.35%
$ 345.22 trillion $ 19,415
Jun 17, 3 AM $ 174.92
+0.25%
$ 349.85 trillion $ 19,415
Jun 17, 2 AM $ 174.48
+0.31%
$ 348.96 trillion $ 19,415
Jun 17, 1 AM $ 174.13
-0.57%
$ 348.26 trillion $ 19,426
Jun 17, 12 AM $ 174.95
+1.06%
$ 349.9 trillion $ 19,426
Jun 16, 11 PM $ 173.12
-0.03%
$ 346.23 trillion $ 19,437
Jun 16, 10 PM $ 173.46
-0.58%
$ 346.91 trillion $ 19,437
Jun 16, 9 PM $ 174.61
-1.29%
$ 349.22 trillion $ 19,426
Jun 16, 8 PM $ 176.58
+1.32%
$ 353.17 trillion $ 19,415
Jun 16, 7 PM $ 174.2
-0.06%
$ 348.39 trillion $ 19,426
Jun 16, 6 PM $ 174.3
+0.51%
$ 348.61 trillion $ 19,426
Jun 16, 5 PM $ 173.99
+0.23%
$ 347.97 trillion $ 19,415
Jun 16, 4 PM $ 173.52
-0.60%
$ 347.03 trillion $ 19,415
Jun 16, 3 PM $ 174.62
+1.01%
$ 349.24 trillion $ 21,046
Jun 16, 2 PM $ 172.58
+0.48%
$ 345.16 trillion $ 21,035
Jun 16, 1 PM $ 171.78
-0.42%
$ 343.55 trillion $ 21,057
Jun 16, 12 PM $ 172.89
-0.16%
$ 345.77 trillion $ 21,068
Jun 16, 11 AM $ 173.17
-0.61%
$ 346.34 trillion $ 21,068
Jun 16, 10 AM $ 174.22
+0.72%
$ 348.44 trillion $ 21,223
Jun 16, 9 AM $ 173.01
-0.84%
$ 346.02 trillion $ 21,223
Jun 16, 8 AM $ 174.38
-0.25%
$ 348.76 trillion $ 21,234
Jun 16, 7 AM $ 173.82
+0.30%
$ 347.65 trillion $ 21,234
Jun 16, 6 AM $ 172.84
+0.26%
$ 345.67 trillion $ 21,245
Jun 16, 5 AM $ 172.51
+0.52%
$ 345.02 trillion $ 21,256
Jun 16, 4 AM $ 171.47
-0.10%
$ 342.94 trillion $ 21,256
Jun 16, 3 AM $ 172.17
+0.14%
$ 344.34 trillion $ 21,267
Jun 16, 2 AM $ 171.52
-0.32%
$ 343.05 trillion $ 21,267
Jun 16, 1 AM $ 172.08
-0.25%
$ 344.15 trillion $ 21,267
Jun 16, 12 AM $ 172.04
-0.30%
$ 344.07 trillion $ 21,267
Jun 15, 11 PM $ 172.71
+0.41%
$ 345.41 trillion $ 21,278
Jun 15, 10 PM $ 171.5
+0.13%
$ 343.01 trillion $ 21,267
Jun 15, 9 PM $ 171.54
+0.67%
$ 343.08 trillion $ 21,278
Jun 15, 8 PM $ 170.23
+0.15%
$ 340.46 trillion $ 21,267