Ethereum White Historical Data

ETW Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 152.74
-0.08%
$ 305.49 trillion $ 19,690
May 3, 3 AM $ 153.05
-0.17%
$ 306.11 trillion $ 19,679
May 3, 2 AM $ 152.94
-0.13%
$ 305.87 trillion $ 19,690
May 3, 1 AM $ 153.27
-0.53%
$ 306.54 trillion $ 19,679
May 3, 12 AM $ 153.58
-0.60%
$ 307.16 trillion $ 19,679
May 2, 11 PM $ 154.22
+0.26%
$ 308.44 trillion $ 19,679
May 2, 10 PM $ 154.12
+0.06%
$ 308.25 trillion $ 19,690
May 2, 9 PM $ 153.74
+0.05%
$ 307.47 trillion $ 19,679
May 2, 8 PM $ 153.32
-0.41%
$ 306.64 trillion $ 19,690
May 2, 7 PM $ 153.84
+0.12%
$ 307.67 trillion $ 19,679
May 2, 6 PM $ 153.68
+0.74%
$ 307.37 trillion $ 19,690
May 2, 5 PM $ 152.55
+0.28%
$ 305.1 trillion $ 19,690
May 2, 4 PM $ 152.1
-0.46%
$ 304.19 trillion $ 19,690
May 2, 3 PM $ 153.58
+0.22%
$ 307.17 trillion $ 19,668
May 2, 2 PM $ 153.46
-0.08%
$ 306.92 trillion $ 19,646
May 2, 1 PM $ 154.22
+0.46%
$ 308.44 trillion $ 19,646
May 2, 12 PM $ 153.99
+0.28%
$ 307.98 trillion $ 19,646
May 2, 11 AM $ 153.6
-0.40%
$ 307.19 trillion $ 19,646
May 2, 10 AM $ 154.21
+1.31%
$ 308.43 trillion $ 19,657
May 2, 9 AM $ 152.22
+0.32%
$ 304.44 trillion $ 19,657
May 2, 8 AM $ 151.73
+0.46%
$ 303.46 trillion $ 19,657
May 2, 7 AM $ 151.1
+0.62%
$ 302.19 trillion $ 19,667
May 2, 6 AM $ 150.08
-0.25%
$ 300.15 trillion $ 19,667
May 2, 5 AM $ 150.41
-0.20%
$ 300.82 trillion $ 19,656
May 2, 4 AM $ 150.89
+0.23%
$ 301.78 trillion $ 19,667
May 2, 3 AM $ 150.63
-0.05%
$ 301.26 trillion $ 19,656
May 2, 2 AM $ 150.7
-0.95%
$ 301.4 trillion $ 19,667
May 2, 1 AM $ 152.24
-0.10%
$ 304.48 trillion $ 19,656
May 2, 12 AM $ 152.39
+0.45%
$ 304.77 trillion $ 19,667
May 1, 11 PM $ 152.07
-0.45%
$ 304.15 trillion $ 19,667
May 1, 10 PM $ 152.66
-0.14%
$ 305.33 trillion $ 19,667
May 1, 9 PM $ 153.19
+0.42%
$ 306.39 trillion $ 19,656
May 1, 8 PM $ 152.45
-0.02%
$ 304.89 trillion $ 19,656
May 1, 7 PM $ 152.76
+0.44%
$ 305.51 trillion $ 19,619
May 1, 6 PM $ 152.23
+1.45%
$ 304.47 trillion $ 18,882
May 1, 5 PM $ 150.06
-0.24%
$ 300.11 trillion $ 18,167
May 1, 4 PM $ 150.26
+0.24%
$ 300.52 trillion $ 17,419
May 1, 3 PM $ 150.03
+0.07%
$ 300.05 trillion $ 16,704
May 1, 2 PM $ 149.94
+0.02%
$ 299.88 trillion $ 15,978
May 1, 1 PM $ 150.35
+0.17%
$ 300.7 trillion $ 15,281
May 1, 12 PM $ 149.93
-0.58%
$ 299.86 trillion $ 14,597
May 1, 11 AM $ 150.5
+0.23%
$ 300.99 trillion $ 13,871
May 1, 10 AM $ 150.55
-0.13%
$ 301.1 trillion $ 13,156
May 1, 9 AM $ 151.01
+0.32%
$ 302.01 trillion $ 12,430
May 1, 8 AM $ 150.17
-0.69%
$ 300.34 trillion $ 11,715
May 1, 7 AM $ 150.92
-0.12%
$ 301.84 trillion $ 10,968
May 1, 6 AM $ 151.24
+0.68%
$ 302.48 trillion $ 10,264
May 1, 5 AM $ 150.5
-0.33%
$ 301.01 trillion $ 9,505
May 1, 4 AM $ 150.15
-0.18%
$ 300.3 trillion $ 8,834
May 1, 3 AM $ 150.21
-0.30%
$ 300.41 trillion $ 8,108