Ethereum White Historical Data

ETW Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 150.21
-0.30%
$ 300.41 trillion $ 8,108
May 1, 2 AM $ 150.99
-0.66%
$ 301.98 trillion $ 7,316
Apr 30, 7 PM $ 174.63
-0.33%
$ 349.26 trillion $ 2,402
Apr 30, 6 PM $ 175.21
+0.80%
$ 350.41 trillion $ 2,413
Apr 30, 5 PM $ 174.98
+0.93%
$ 349.96 trillion $ 2,402
Apr 30, 4 PM $ 173.1
-0.71%
$ 346.2 trillion $ 2,435
Apr 30, 3 PM $ 174
-0.18%
$ 348.01 trillion $ 2,457
Apr 30, 2 PM $ 174.28
-0.84%
$ 348.56 trillion $ 2,468
Apr 30, 1 PM $ 175.76
-0.71%
$ 351.52 trillion $ 2,440
Apr 30, 12 PM $ 176.4
+1.27%
$ 352.8 trillion $ 2,431
Apr 30, 11 AM $ 174.56
+0.03%
$ 349.11 trillion $ 2,420
Apr 30, 10 AM $ 174.51
-0.67%
$ 349.02 trillion $ 2,420
Apr 30, 9 AM $ 175.68
-0.58%
$ 351.36 trillion $ 2,409
Apr 30, 8 AM $ 176.7
+0.69%
$ 353.4 trillion $ 2,398
Apr 30, 7 AM $ 175.49
-0.24%
$ 350.98 trillion $ 2,398
Apr 30, 6 AM $ 176.31
-0.75%
$ 352.61 trillion $ 2,365
Apr 30, 5 AM $ 177.64
+1.91%
$ 355.29 trillion $ 2,365
Apr 30, 4 AM $ 173.95
-0.31%
$ 347.91 trillion $ 2,365
Apr 30, 3 AM $ 174.55
-0.96%
$ 349.09 trillion $ 2,365
Apr 30, 2 AM $ 176.62
-0.25%
$ 353.25 trillion $ 2,365
Apr 30, 1 AM $ 176.9
+0.80%
$ 353.81 trillion $ 2,354
Apr 30, 12 AM $ 175.5
-1.33%
$ 351 trillion $ 2,365
Apr 29, 11 PM $ 177.87
+1.77%
$ 355.75 trillion $ 2,376
Apr 29, 10 PM $ 175.56
-0.41%
$ 351.13 trillion $ 2,354
Apr 29, 9 PM $ 176.29
-0.41%
$ 352.58 trillion $ 2,332
Apr 29, 8 PM $ 177.88
+0.50%
$ 355.76 trillion $ 2,321
Apr 29, 7 PM $ 177.36
+1.38%
$ 354.72 trillion $ 2,332
Apr 29, 6 PM $ 175.29
-0.13%
$ 350.59 trillion $ 2,343
Apr 29, 5 PM $ 175.51
-0.54%
$ 351.03 trillion $ 2,365
Apr 29, 4 PM $ 176.23
+0.30%
$ 352.45 trillion $ 2,365
Apr 29, 3 PM $ 175.7
-1.07%
$ 351.39 trillion $ 2,354
Apr 29, 2 PM $ 177.79
+1.76%
$ 355.57 trillion $ 2,354
Apr 29, 1 PM $ 174.59
-1.37%
$ 349.19 trillion $ 2,365
Apr 29, 12 PM $ 176.93
+1.03%
$ 353.87 trillion $ 2,354
Apr 29, 11 AM $ 175.17
-0.03%
$ 350.34 trillion $ 2,332
Apr 29, 10 AM $ 175.38
-0.36%
$ 350.77 trillion $ 2,321
Apr 29, 9 AM $ 176.58
-0.33%
$ 353.17 trillion $ 2,343
Apr 29, 8 AM $ 175.72
-0.34%
$ 351.45 trillion $ 2,343
Apr 29, 7 AM $ 177.52
+0.97%
$ 355.03 trillion $ 2,354
Apr 29, 6 AM $ 176.34
+0.84%
$ 352.68 trillion $ 2,354
Apr 29, 5 AM $ 174.87
-0.06%
$ 349.73 trillion $ 2,354
Apr 29, 4 AM $ 174.96
-0.45%
$ 349.93 trillion $ 2,365
Apr 29, 3 AM $ 175.42
-0.99%
$ 350.83 trillion $ 2,376
Apr 29, 2 AM $ 177.18
-0.42%
$ 354.35 trillion $ 2,376
Apr 29, 1 AM $ 177.49
+0.91%
$ 354.98 trillion $ 2,365
Apr 29, 12 AM $ 175.89
+0.15%
$ 351.78 trillion $ 2,365
Apr 28, 11 PM $ 175.96
+0.81%
$ 351.93 trillion $ 2,365
Apr 28, 10 PM $ 174.54
-0.74%
$ 349.08 trillion $ 2,387
Apr 28, 9 PM $ 175.42
-1.11%
$ 350.83 trillion $ 2,409
Apr 28, 8 PM $ 177.37
-0.29%
$ 354.73 trillion $ 2,420