Ethereum White Historical Data

ETW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 131.86
+0.68%
$ 263.72 trillion $ 20,999
Mar 9, 11 AM $ 130.95
+0.17%
$ 261.89 trillion $ 20,931
Mar 9, 10 AM $ 130.72
-0.62%
$ 261.44 trillion $ 19,773
Mar 9, 9 AM $ 131.53
+0.17%
$ 263.05 trillion $ 19,762
Mar 9, 8 AM $ 131.71
+0.11%
$ 263.41 trillion $ 19,763
Mar 9, 7 AM $ 131.24
-0.31%
$ 262.49 trillion $ 19,752
Mar 9, 6 AM $ 131.7
+0.17%
$ 263.41 trillion $ 19,741
Mar 9, 5 AM $ 130.68
-0.27%
$ 261.36 trillion $ 19,741
Mar 9, 4 AM $ 130.88
-1.29%
$ 261.75 trillion $ 19,741
Mar 9, 3 AM $ 132.58
-1.44%
$ 265.16 trillion $ 19,730
Mar 9, 2 AM $ 134.36
+0.31%
$ 268.72 trillion $ 19,730
Mar 9, 1 AM $ 133.81
-0.46%
$ 267.62 trillion $ 19,730
Mar 9, 12 AM $ 134.25
+0.60%
$ 268.51 trillion $ 19,719
Mar 8, 11 PM $ 133.45
-0.44%
$ 266.9 trillion $ 19,708
Mar 8, 10 PM $ 134
+0.61%
$ 267.99 trillion $ 19,730
Mar 8, 9 PM $ 132.89
+0.28%
$ 265.78 trillion $ 19,741
Mar 8, 8 PM $ 132.3
-0.45%
$ 264.59 trillion $ 19,730
Mar 8, 7 PM $ 132.92
+1.26%
$ 265.83 trillion $ 19,719
Mar 8, 6 PM $ 131.42
+0.29%
$ 262.85 trillion $ 19,658
Mar 8, 5 PM $ 130.68
+0.39%
$ 261.37 trillion $ 19,636
Mar 8, 4 PM $ 130.2
-0.07%
$ 260.39 trillion $ 19,625
Mar 8, 3 PM $ 130.49
+0.11%
$ 260.97 trillion $ 19,625
Mar 8, 2 PM $ 130.61
-0.30%
$ 261.23 trillion $ 19,625
Mar 8, 1 PM $ 131.12
+0.53%
$ 262.23 trillion $ 19,636
Mar 8, 12 PM $ 130.19
+0.46%
$ 260.37 trillion $ 19,636
Mar 8, 11 AM $ 129.32
-0.39%
$ 258.64 trillion $ 19,647
Mar 8, 10 AM $ 130.1
-0.06%
$ 260.2 trillion $ 19,647
Mar 8, 9 AM $ 129.85
+0.25%
$ 259.69 trillion $ 19,658
Mar 8, 8 AM $ 129.52
+0.31%
$ 259.05 trillion $ 19,635
Mar 8, 7 AM $ 128.94
-0.44%
$ 257.89 trillion $ 19,657
Mar 8, 6 AM $ 129.64
+0.58%
$ 259.28 trillion $ 19,646
Mar 8, 5 AM $ 129.07
+0.80%
$ 258.13 trillion $ 19,646
Mar 8, 4 AM $ 127.74
+0.65%
$ 255.48 trillion $ 19,657
Mar 8, 3 AM $ 126.54
+0.69%
$ 253.08 trillion $ 19,657
Mar 8, 2 AM $ 125.55
+0.23%
$ 251.1 trillion $ 19,657
Mar 8, 1 AM $ 125.38
-0.04%
$ 250.76 trillion $ 19,657
Mar 8, 12 AM $ 125.65
+0.07%
$ 251.3 trillion $ 19,657
Mar 7, 11 PM $ 125.58
-0.22%
$ 251.17 trillion $ 19,657
Mar 7, 10 PM $ 125.92
+0.37%
$ 251.84 trillion $ 19,646
Mar 7, 9 PM $ 125.49
-0.45%
$ 250.98 trillion $ 19,635
Mar 7, 8 PM $ 125.69
+0.30%
$ 251.38 trillion $ 19,657
Mar 7, 7 PM $ 125.35
+0.58%
$ 250.69 trillion $ 19,668
Mar 7, 6 PM $ 124.79
+0.84%
$ 249.57 trillion $ 19,657
Mar 7, 5 PM $ 123.33
+0.66%
$ 246.66 trillion $ 19,668
Mar 7, 4 PM $ 122.39
-0.93%
$ 244.77 trillion $ 19,668
Mar 7, 3 PM $ 124.03
-0.29%
$ 248.06 trillion $ 19,679
Mar 7, 2 PM $ 124.28
+0.55%
$ 248.56 trillion $ 21,524
Mar 7, 1 PM $ 123.53
-0.55%
$ 247.06 trillion $ 21,526
Mar 7, 12 PM $ 124.19
-0.30%
$ 248.39 trillion $ 21,524
Mar 7, 11 AM $ 125.06
-0.08%
$ 250.11 trillion $ 21,538