Ethereum White Historical Data

ETW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 177.37
-0.29%
$ 354.73 trillion $ 2,420
Apr 28, 7 PM $ 177.59
+2.04%
$ 355.18 trillion $ 2,420
Apr 28, 6 PM $ 174.04
-1.37%
$ 348.07 trillion $ 2,420
Apr 28, 5 PM $ 177.62
+2.07%
$ 355.24 trillion $ 2,420
Apr 28, 4 PM $ 173.95
-0.70%
$ 347.9 trillion $ 2,398
Apr 28, 3 PM $ 175
-1.29%
$ 349.99 trillion $ 2,398
Apr 28, 2 PM $ 177.28
+0.99%
$ 354.57 trillion $ 2,398
Apr 28, 1 PM $ 175.52
-0.85%
$ 351.03 trillion $ 2,376
Apr 28, 12 PM $ 175.9
+0.19%
$ 351.8 trillion $ 2,376
Apr 28, 11 AM $ 175.57
-1.18%
$ 351.13 trillion $ 2,398
Apr 28, 10 AM $ 177.85
+1.64%
$ 355.71 trillion $ 2,398
Apr 28, 9 AM $ 174.73
-0.34%
$ 349.47 trillion $ 2,387
Apr 28, 8 AM $ 175.33
-1.33%
$ 350.66 trillion $ 2,398
Apr 28, 7 AM $ 174.81
-0.61%
$ 349.62 trillion $ 2,409
Apr 28, 6 AM $ 175.88
-1.87%
$ 351.77 trillion $ 2,398
Apr 28, 5 AM $ 179
+0.52%
$ 358 trillion $ 2,398
Apr 28, 4 AM $ 178.95
+0.97%
$ 357.9 trillion $ 2,376
Apr 28, 3 AM $ 177.22
-0.86%
$ 354.45 trillion $ 2,365
Apr 28, 2 AM $ 178.75
+1.40%
$ 357.51 trillion $ 2,376
Apr 28, 1 AM $ 176.56
-1.15%
$ 353.11 trillion $ 2,387
Apr 28, 12 AM $ 176.12
-0.60%
$ 352.25 trillion $ 2,387
Apr 27, 11 PM $ 177.18
-0.56%
$ 354.36 trillion $ 2,409
Apr 27, 10 PM $ 178.17
+1.57%
$ 356.34 trillion $ 2,365
Apr 27, 9 PM $ 175.44
-1.17%
$ 350.87 trillion $ 2,376
Apr 27, 8 PM $ 178.18
+0.25%
$ 356.35 trillion $ 2,354
Apr 27, 7 PM $ 178.15
+0.33%
$ 356.3 trillion $ 2,376
Apr 27, 6 PM $ 177.67
-0.54%
$ 355.34 trillion $ 2,387
Apr 27, 5 PM $ 178.31
+0.63%
$ 356.62 trillion $ 2,365
Apr 27, 4 PM $ 177.19
-1.27%
$ 354.37 trillion $ 2,409
Apr 27, 3 PM $ 178.85
-0.10%
$ 357.7 trillion $ 2,409
Apr 27, 2 PM $ 179.26
+1.33%
$ 358.52 trillion $ 2,431
Apr 27, 1 PM $ 176.73
-0.90%
$ 353.47 trillion $ 2,431
Apr 27, 12 PM $ 178.34
+1.10%
$ 356.67 trillion $ 2,431
Apr 27, 11 AM $ 176.29
-1.17%
$ 352.59 trillion $ 2,442
Apr 27, 10 AM $ 177.74
-0.95%
$ 355.49 trillion $ 2,442
Apr 27, 9 AM $ 179.45
+1.03%
$ 358.9 trillion $ 2,442
Apr 27, 8 AM $ 177.63
+0.91%
$ 355.26 trillion $ 2,431
Apr 27, 7 AM $ 176.12
-0.35%
$ 352.24 trillion $ 2,434
Apr 27, 6 AM $ 177.09
+0.13%
$ 354.18 trillion $ 2,445
Apr 27, 5 AM $ 177.48
+0.01%
$ 354.97 trillion $ 2,434
Apr 27, 4 AM $ 176.98
-0.14%
$ 353.96 trillion $ 2,445
Apr 27, 3 AM $ 177.23
-1.12%
$ 354.46 trillion $ 2,445
Apr 27, 2 AM $ 176.06
-1.58%
$ 352.12 trillion $ 2,456
Apr 27, 1 AM $ 178.61
+0.61%
$ 357.21 trillion $ 2,456
Apr 27, 12 AM $ 178.19
-0.32%
$ 356.38 trillion $ 2,445
Apr 26, 11 PM $ 178.98
+1.34%
$ 357.96 trillion $ 2,434
Apr 26, 10 PM $ 176.97
-0.68%
$ 353.93 trillion $ 2,445
Apr 26, 9 PM $ 178.18
+0.63%
$ 356.35 trillion $ 2,478
Apr 26, 8 PM $ 177.49
-0.93%
$ 354.98 trillion $ 2,531
Apr 26, 7 PM $ 179.16
+1.83%
$ 358.32 trillion $ 2,714