Ethereum White Historical Data

ETW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 111.69
-0.52%
$ 223.38 trillion $ 19,759
Mar 5, 9 AM $ 112.16
+0.47%
$ 224.32 trillion $ 19,759
Mar 5, 8 AM $ 111.69
+0.14%
$ 223.38 trillion $ 19,749
Mar 5, 7 AM $ 111.53
-0.27%
$ 223.07 trillion $ 19,771
Mar 5, 6 AM $ 111.56
-0.29%
$ 223.11 trillion $ 19,760
Mar 5, 5 AM $ 111.83
+0.77%
$ 223.65 trillion $ 19,771
Mar 5, 4 AM $ 110.97
+0.19%
$ 221.93 trillion $ 19,771
Mar 5, 3 AM $ 111.39
+0.00%
$ 222.77 trillion $ 19,767
Mar 5, 2 AM $ 111.86
+0.62%
$ 223.72 trillion $ 19,778
Mar 5, 1 AM $ 111.12
-0.17%
$ 222.23 trillion $ 19,747
Mar 5, 12 AM $ 111.74
+0.07%
$ 223.49 trillion $ 19,758
Mar 4, 11 PM $ 111.71
-0.46%
$ 223.41 trillion $ 19,768
Mar 4, 10 PM $ 112.66
+0.10%
$ 225.31 trillion $ 19,768
Mar 4, 9 PM $ 112.93
+0.28%
$ 225.86 trillion $ 19,757
Mar 4, 8 PM $ 113.12
-0.62%
$ 226.25 trillion $ 19,768
Mar 4, 7 PM $ 113.97
+0.23%
$ 227.93 trillion $ 19,768
Mar 4, 6 PM $ 113.59
+0.02%
$ 227.18 trillion $ 19,768
Mar 4, 5 PM $ 113.33
+0.32%
$ 226.66 trillion $ 19,768
Mar 4, 4 PM $ 112.6
-0.21%
$ -- $ 19,768
Mar 4, 1 PM $ 114.07
+0.00%
$ -- $ 19,747
Mar 4, 12 PM $ 113.73
+0.96%
$ 227.45 trillion $ 19,747
Mar 4, 11 AM $ 113.15
+0.03%
$ 226.31 trillion $ 19,758
Mar 4, 9 AM $ 111.56
+0.93%
$ 223.12 trillion $ 19,746
Mar 4, 8 AM $ 110.55
+0.41%
$ 221.1 trillion $ 19,746
Mar 4, 7 AM $ 110.09
+0.06%
$ 220.18 trillion $ 19,746
Mar 4, 6 AM $ 110.1
-0.33%
$ 220.2 trillion $ 19,746
Mar 4, 5 AM $ 110.3
-1.47%
$ 220.59 trillion $ 19,735
Mar 4, 4 AM $ 111.9
-1.17%
$ 223.8 trillion $ 19,724
Mar 4, 3 AM $ 113.2
-0.18%
$ 226.39 trillion $ 19,699
Mar 4, 2 AM $ 113.44
-0.15%
$ 226.88 trillion $ 19,699
Mar 4, 1 AM $ 113.58
-0.11%
$ 227.17 trillion $ 19,788
Mar 4, 12 AM $ 113.45
-0.10%
$ 226.9 trillion $ 19,788
Mar 3, 11 PM $ 113.53
-0.38%
$ 227.07 trillion $ 19,767
Mar 3, 10 PM $ 114.31
+0.18%
$ 228.62 trillion $ 19,778
Mar 3, 9 PM $ 113.99
+0.15%
$ 227.98 trillion $ 19,778
Mar 3, 8 PM $ 113.8
-0.59%
$ 227.6 trillion $ 19,778
Mar 3, 7 PM $ 114.58
-0.18%
$ 229.15 trillion $ 19,767
Mar 3, 6 PM $ 114.56
+0.26%
$ 229.11 trillion $ 19,756
Mar 3, 5 PM $ 114.02
+0.47%
$ 228.04 trillion $ 19,756
Mar 3, 4 PM $ 113.61
+0.04%
$ 227.22 trillion $ 19,861
Mar 3, 3 PM $ 113.81
+0.35%
$ 227.62 trillion $ 19,872
Mar 3, 2 PM $ 113.44
+0.62%
$ 226.88 trillion $ 19,861
Mar 3, 1 PM $ 112.88
+0.85%
$ 225.76 trillion $ 19,840
Mar 3, 12 PM $ 112.09
+0.01%
$ 224.18 trillion $ 19,829
Mar 3, 11 AM $ 111.81
+0.37%
$ 223.62 trillion $ 19,840
Mar 3, 10 AM $ 111.36
-0.12%
$ 222.72 trillion $ 19,840
Mar 3, 9 AM $ 111.55
+0.13%
$ 223.11 trillion $ 19,840
Mar 3, 8 AM $ 111.4
+0.19%
$ 222.79 trillion $ 19,851
Mar 3, 7 AM $ 111.23
+0.05%
$ 222.46 trillion $ 19,862
Mar 3, 6 AM $ 110.91
-0.31%
$ 221.83 trillion $ 20,241