Ethereum White Historical Data

ETW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 178.85
-0.10%
$ 357.7 trillion $ 2,409
Apr 27, 2 PM $ 179.26
+1.33%
$ 358.52 trillion $ 2,431
Apr 27, 1 PM $ 176.73
-0.90%
$ 353.47 trillion $ 2,431
Apr 27, 12 PM $ 178.34
+1.10%
$ 356.67 trillion $ 2,431
Apr 27, 11 AM $ 176.29
-1.17%
$ 352.59 trillion $ 2,442
Apr 27, 10 AM $ 177.74
-0.95%
$ 355.49 trillion $ 2,442
Apr 27, 9 AM $ 179.45
+1.03%
$ 358.9 trillion $ 2,442
Apr 27, 8 AM $ 177.63
+0.91%
$ 355.26 trillion $ 2,431
Apr 27, 7 AM $ 176.12
-0.35%
$ 352.24 trillion $ 2,434
Apr 27, 6 AM $ 177.09
+0.13%
$ 354.18 trillion $ 2,445
Apr 27, 5 AM $ 177.48
+0.01%
$ 354.97 trillion $ 2,434
Apr 27, 4 AM $ 176.98
-0.14%
$ 353.96 trillion $ 2,445
Apr 27, 3 AM $ 177.23
-1.12%
$ 354.46 trillion $ 2,445
Apr 27, 2 AM $ 176.06
-1.58%
$ 352.12 trillion $ 2,456
Apr 27, 1 AM $ 178.61
+0.61%
$ 357.21 trillion $ 2,456
Apr 27, 12 AM $ 178.19
-0.32%
$ 356.38 trillion $ 2,445
Apr 26, 11 PM $ 178.98
+1.34%
$ 357.96 trillion $ 2,434
Apr 26, 10 PM $ 176.97
-0.68%
$ 353.93 trillion $ 2,445
Apr 26, 9 PM $ 178.18
+0.63%
$ 356.35 trillion $ 2,478
Apr 26, 8 PM $ 177.49
-0.93%
$ 354.98 trillion $ 2,531
Apr 26, 7 PM $ 179.16
+1.83%
$ 358.32 trillion $ 2,714
Apr 26, 6 PM $ 176.2
+0.30%
$ 352.4 trillion $ 3,330
Apr 26, 5 PM $ 176.78
-0.40%
$ 353.57 trillion $ 4,045
Apr 26, 4 PM $ 178.61
-0.04%
$ 357.22 trillion $ 4,771
Apr 26, 3 PM $ 178.68
+1.49%
$ 357.36 trillion $ 5,453
Apr 26, 8 AM $ 159.78
+0.01%
$ 319.57 trillion $ 10,532
Apr 26, 7 AM $ 159.84
-0.01%
$ 319.68 trillion $ 11,247
Apr 26, 6 AM $ 159.8
-0.01%
$ 319.6 trillion $ 11,951
Apr 26, 5 AM $ 159.7
-0.08%
$ 319.4 trillion $ 12,644
Apr 26, 4 AM $ 159.76
+0.03%
$ 319.51 trillion $ 13,403
Apr 26, 3 AM $ 159.88
+0.00%
$ 319.76 trillion $ 14,063
Apr 26, 2 AM $ 159.79
+0.03%
$ 319.57 trillion $ 14,828
Apr 26, 1 AM $ 159.76
-0.08%
$ 319.52 trillion $ 15,499
Apr 26, 12 AM $ 159.67
-0.13%
$ 319.34 trillion $ 16,291
Apr 25, 11 PM $ 159.88
+0.02%
$ 319.75 trillion $ 17,039
Apr 25, 10 PM $ 159.8
-0.13%
$ 319.59 trillion $ 17,677
Apr 25, 7 PM $ 156.6
-0.26%
$ 313.2 trillion $ 19,663
Apr 25, 6 PM $ 156.87
+0.45%
$ 313.75 trillion $ 19,663
Apr 25, 5 PM $ 155.83
+0.52%
$ 311.66 trillion $ 19,674
Apr 25, 4 PM $ 154.85
-0.36%
$ 309.7 trillion $ 19,663
Apr 25, 3 PM $ 155.78
-0.43%
$ 311.56 trillion $ 19,746
Apr 25, 2 PM $ 156.89
+0.61%
$ 313.78 trillion $ 19,735
Apr 25, 1 PM $ 155.94
-0.15%
$ 311.88 trillion $ 19,746
Apr 25, 12 PM $ 156.35
+0.57%
$ 312.7 trillion $ 19,735
Apr 25, 11 AM $ 154.85
+0.20%
$ 309.71 trillion $ 19,746
Apr 25, 10 AM $ 154.32
-0.37%
$ 308.63 trillion $ 19,746
Apr 25, 9 AM $ 155
+0.35%
$ 309.99 trillion $ 19,746
Apr 25, 8 AM $ 154.43
+0.45%
$ 308.86 trillion $ 19,735
Apr 25, 7 AM $ 153.5
+0.28%
$ 306.99 trillion $ 19,746
Apr 25, 6 AM $ 152.66
-0.36%
$ 305.32 trillion $ 19,735