Ethereum White Historical Data

ETW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 152.66
-0.36%
$ 305.32 trillion $ 19,735
Apr 25, 5 AM $ 153.38
+0.83%
$ 306.76 trillion $ 19,735
Apr 25, 4 AM $ 152.26
+1.47%
$ 304.53 trillion $ 19,724
Apr 25, 3 AM $ 150.31
-0.22%
$ 300.63 trillion $ 19,735
Apr 25, 2 AM $ 151.15
-0.45%
$ 302.3 trillion $ 19,735
Apr 25, 1 AM $ 152.34
-0.58%
$ 304.68 trillion $ 19,740
Apr 25, 12 AM $ 153.64
+0.51%
$ 307.28 trillion $ 19,718
Apr 24, 11 PM $ 153.3
-1.08%
$ 306.6 trillion $ 19,729
Apr 24, 10 PM $ 155.13
+0.42%
$ 310.26 trillion $ 19,718
Apr 24, 9 PM $ 154.96
-0.58%
$ 309.92 trillion $ 19,718
Apr 24, 8 PM $ 155.89
+0.17%
$ 311.77 trillion $ 19,729
Apr 24, 7 PM $ 154.98
-0.18%
$ 309.96 trillion $ 19,718
Apr 24, 6 PM $ 155.83
+0.07%
$ 311.67 trillion $ 19,718
Apr 24, 5 PM $ 155.66
+0.00%
$ 311.33 trillion $ 19,718
Apr 24, 4 PM $ 155.73
+0.33%
$ 311.46 trillion $ 19,729
Apr 24, 3 PM $ 155.55
+0.82%
$ 311.1 trillion $ 19,646
Apr 24, 2 PM $ 154.28
-0.09%
$ 308.56 trillion $ 19,657
Apr 24, 1 PM $ 154.41
-0.64%
$ 308.83 trillion $ 19,657
Apr 24, 12 PM $ 155.4
+0.34%
$ 310.8 trillion $ 19,668
Apr 24, 11 AM $ 155.32
-0.43%
$ 310.64 trillion $ 19,657
Apr 24, 10 AM $ 155.75
-0.07%
$ 311.5 trillion $ 19,668
Apr 24, 9 AM $ 155.47
-0.57%
$ 310.93 trillion $ 19,668
Apr 24, 8 AM $ 156.01
-0.24%
$ 312.01 trillion $ 19,679
Apr 24, 7 AM $ 156.44
+0.94%
$ 312.88 trillion $ 19,679
Apr 24, 6 AM $ 154.92
+0.57%
$ 309.84 trillion $ 19,690
Apr 24, 5 AM $ 154.04
-0.12%
$ 308.09 trillion $ 19,679
Apr 24, 4 AM $ 154.62
+0.34%
$ 309.25 trillion $ 19,679
Apr 24, 3 AM $ 153.98
+0.45%
$ 307.96 trillion $ 19,569
Apr 24, 2 AM $ 153.15
+0.60%
$ 306.29 trillion $ 19,371
Apr 24, 1 AM $ 151.96
-0.60%
$ 303.93 trillion $ 19,360
Apr 24, 12 AM $ 152.52
+0.25%
$ 305.03 trillion $ 19,371
Apr 23, 11 PM $ 152.11
+0.74%
$ 304.22 trillion $ 19,360
Apr 23, 10 PM $ 151.33
+0.01%
$ 302.65 trillion $ 19,360
Apr 23, 9 PM $ 150.98
-0.41%
$ 301.95 trillion $ 19,371
Apr 23, 8 PM $ 151.66
+0.09%
$ 303.32 trillion $ 19,382
Apr 23, 7 PM $ 151.6
-0.50%
$ 303.2 trillion $ 19,371
Apr 23, 6 PM $ 152.6
+0.88%
$ 305.19 trillion $ 19,371
Apr 23, 5 PM $ 151.71
-0.13%
$ 303.43 trillion $ 19,371
Apr 23, 4 PM $ 152.21
+0.55%
$ 304.43 trillion $ 19,360
Apr 23, 3 PM $ 151.56
-0.08%
$ 303.12 trillion $ 19,371
Apr 23, 2 PM $ 152.03
-0.91%
$ 304.06 trillion $ 19,360
Apr 23, 1 PM $ 153.43
+1.19%
$ 306.87 trillion $ 19,360
Apr 23, 12 PM $ 151.65
-0.68%
$ 303.3 trillion $ 19,360
Apr 23, 11 AM $ 152.94
-0.43%
$ 305.88 trillion $ 19,360
Apr 23, 10 AM $ 153.64
-0.85%
$ 307.28 trillion $ 19,360
Apr 23, 9 AM $ 155.07
-0.18%
$ 310.15 trillion $ 19,338
Apr 23, 8 AM $ 155.25
-0.16%
$ 310.49 trillion $ 19,327
Apr 23, 7 AM $ 155.52
-0.18%
$ 311.04 trillion $ 19,338
Apr 23, 6 AM $ 155.68
-0.64%
$ 311.36 trillion $ 19,327
Apr 23, 5 AM $ 156.15
-0.07%
$ 312.3 trillion $ 19,349