Ethereum White Historical Data

ETW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 156.15
-0.07%
$ 312.3 trillion $ 19,349
Apr 23, 4 AM $ 156.04
+0.61%
$ 312.07 trillion $ 19,360
Apr 23, 3 AM $ 155.02
+0.32%
$ 310.05 trillion $ 19,503
Apr 23, 2 AM $ 154.19
-0.10%
$ 308.38 trillion $ 19,646
Apr 23, 1 AM $ 153.9
+0.09%
$ 307.8 trillion $ 19,657
Apr 23, 12 AM $ 153.96
-0.15%
$ 307.91 trillion $ 19,646
Apr 22, 11 PM $ 154.1
+0.13%
$ 308.21 trillion $ 19,657
Apr 22, 10 PM $ 153.71
-0.02%
$ 307.42 trillion $ 19,668
Apr 22, 9 PM $ 153.74
-0.08%
$ 307.47 trillion $ 19,657
Apr 22, 8 PM $ 153.58
+0.83%
$ 307.17 trillion $ 19,657
Apr 22, 7 PM $ 152.31
+0.29%
$ 304.62 trillion $ 19,657
Apr 22, 6 PM $ 151.96
+0.21%
$ 303.93 trillion $ 19,657
Apr 22, 5 PM $ 151.33
-0.39%
$ 302.67 trillion $ 19,657
Apr 22, 4 PM $ 151.93
-0.79%
$ 303.86 trillion $ 19,657
Apr 22, 3 PM $ 153.74
+1.15%
$ 307.49 trillion $ 19,657
Apr 22, 2 PM $ 151.56
-0.52%
$ 303.13 trillion $ 19,657
Apr 22, 1 PM $ 152.91
-0.31%
$ 305.82 trillion $ 19,646
Apr 22, 12 PM $ 153.37
-1.04%
$ 306.74 trillion $ 19,635
Apr 22, 11 AM $ 155.05
-0.34%
$ 310.1 trillion $ 19,646
Apr 22, 10 AM $ 155.5
-0.22%
$ 311 trillion $ 19,624
Apr 22, 9 AM $ 155.53
-0.34%
$ 311.05 trillion $ 19,635
Apr 22, 8 AM $ 155.77
-0.36%
$ 311.54 trillion $ 19,646
Apr 22, 7 AM $ 155.97
-0.34%
$ 311.93 trillion $ 19,635
Apr 22, 6 AM $ 156.43
+0.69%
$ 312.86 trillion $ 19,652
Apr 22, 5 AM $ 155
+0.27%
$ 309.99 trillion $ 19,652
Apr 22, 4 AM $ 154.36
+0.14%
$ 308.72 trillion $ 19,641
Apr 22, 3 AM $ 154.13
+0.19%
$ 308.26 trillion $ 19,652
Apr 22, 2 AM $ 153.8
-0.17%
$ 307.59 trillion $ 19,652
Apr 22, 1 AM $ 154.14
+0.26%
$ 308.27 trillion $ 19,652
Apr 22, 12 AM $ 153.76
+0.19%
$ 307.52 trillion $ 19,652
Apr 21, 11 PM $ 154.06
-0.03%
$ 308.13 trillion $ 19,652
Apr 21, 10 PM $ 154.11
+1.12%
$ 308.22 trillion $ 19,652
Apr 21, 9 PM $ 152.38
+0.27%
$ 304.76 trillion $ 19,641
Apr 21, 8 PM $ 151.97
+0.30%
$ 303.94 trillion $ 19,641
Apr 21, 7 PM $ 151.35
-0.19%
$ 302.69 trillion $ 19,641
Apr 21, 6 PM $ 152.13
+0.21%
$ 304.26 trillion $ 19,652
Apr 21, 5 PM $ 152.28
+0.57%
$ 304.56 trillion $ 19,641
Apr 21, 4 PM $ 151.28
-0.14%
$ 302.56 trillion $ 19,652
Apr 21, 3 PM $ 151.37
+0.84%
$ 302.75 trillion $ 19,641
Apr 21, 2 PM $ 150.27
+0.03%
$ 300.55 trillion $ 19,652
Apr 21, 1 PM $ 150.39
-0.43%
$ 300.78 trillion $ 19,652
Apr 21, 12 PM $ 150.93
+0.17%
$ 301.86 trillion $ 19,663
Apr 21, 11 AM $ 150.57
-1.01%
$ 301.14 trillion $ 19,652
Apr 21, 10 AM $ 152.01
+0.35%
$ 304.02 trillion $ 19,674
Apr 21, 9 AM $ 151.54
+0.74%
$ 303.08 trillion $ 19,674
Apr 21, 8 AM $ 150.78
-0.22%
$ 301.57 trillion $ 19,674
Apr 21, 7 AM $ 151.58
+0.02%
$ 303.16 trillion $ 19,674
Apr 21, 6 AM $ 151.55
-0.97%
$ 303.1 trillion $ 19,657
Apr 21, 5 AM $ 152.37
-0.03%
$ 304.74 trillion $ 19,657
Apr 21, 4 AM $ 152.24
+0.51%
$ 304.48 trillion $ 19,657