Ethereum White Historical Data

ETW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 152.24
+0.51%
$ 304.48 trillion $ 19,657
Apr 21, 3 AM $ 151.47
+0.34%
$ 302.93 trillion $ 19,657
Apr 21, 2 AM $ 151
-0.18%
$ 302.01 trillion $ 19,668
Apr 21, 1 AM $ 151.53
+0.05%
$ 303.06 trillion $ 19,657
Apr 21, 12 AM $ 151.74
-0.09%
$ 303.48 trillion $ 19,668
Apr 20, 11 PM $ 152.05
-1.04%
$ 304.1 trillion $ 19,657
Apr 20, 10 PM $ 153.71
-0.44%
$ 307.42 trillion $ 19,668
Apr 20, 9 PM $ 154.15
+0.04%
$ 308.3 trillion $ 19,657
Apr 20, 8 PM $ 154.17
-0.24%
$ 308.33 trillion $ 19,657
Apr 20, 7 PM $ 154.72
+0.00%
$ 309.44 trillion $ 19,657
Apr 20, 6 PM $ 154.12
+0.11%
$ 308.24 trillion $ 19,657
Apr 20, 5 PM $ 154.42
-0.61%
$ 308.84 trillion $ 19,668
Apr 20, 4 PM $ 155.36
-0.96%
$ 310.72 trillion $ 19,668
Apr 20, 3 PM $ 156.95
+0.50%
$ 313.89 trillion $ 19,668
Apr 20, 2 PM $ 155.83
-0.42%
$ 311.66 trillion $ 19,668
Apr 20, 1 PM $ 156.27
-0.11%
$ 312.54 trillion $ 19,679
Apr 20, 12 PM $ 156.41
+0.50%
$ 312.83 trillion $ 19,657
Apr 20, 11 AM $ 155.56
+0.09%
$ 311.12 trillion $ 19,668
Apr 20, 10 AM $ 155.45
+0.19%
$ 310.89 trillion $ 19,657
Apr 20, 9 AM $ 155.32
+0.85%
$ 310.65 trillion $ 19,668
Apr 20, 8 AM $ 153.91
+0.71%
$ 307.83 trillion $ 19,657
Apr 20, 7 AM $ 152.59
-0.96%
$ 305.17 trillion $ 19,668
Apr 20, 6 AM $ 154.14
+0.31%
$ 308.28 trillion $ 19,679
Apr 20, 5 AM $ 153.66
-0.42%
$ 307.32 trillion $ 19,668
Apr 20, 4 AM $ 153.59
+0.01%
$ 307.18 trillion $ 19,679
Apr 20, 3 AM $ 153.75
+0.54%
$ 307.49 trillion $ 19,668
Apr 20, 2 AM $ 153.15
+1.16%
$ 306.29 trillion $ 19,657
Apr 20, 1 AM $ 151.4
+0.08%
$ 302.79 trillion $ 19,668
Apr 20, 12 AM $ 151.28
+0.62%
$ 302.56 trillion $ 19,657
Apr 19, 11 PM $ 150.61
-0.18%
$ 301.22 trillion $ 19,668
Apr 19, 10 PM $ 151.13
+0.23%
$ 302.25 trillion $ 19,679
Apr 19, 9 PM $ 150.66
-0.47%
$ 301.32 trillion $ 19,657
Apr 19, 8 PM $ 151.13
-0.45%
$ 302.26 trillion $ 19,657
Apr 19, 7 PM $ 152.09
+0.18%
$ 304.17 trillion $ 19,657
Apr 19, 6 PM $ 151.67
+0.09%
$ 303.35 trillion $ 19,668
Apr 19, 5 PM $ 151.64
-0.80%
$ 303.28 trillion $ 19,657
Apr 19, 4 PM $ 152.85
+0.30%
$ 305.69 trillion $ 19,657
Apr 19, 3 PM $ 152.54
+0.87%
$ 305.08 trillion $ 19,657
Apr 19, 2 PM $ 150.96
-0.02%
$ 301.92 trillion $ 19,646
Apr 19, 1 PM $ 150.83
-0.27%
$ 301.67 trillion $ 19,635
Apr 19, 12 PM $ 151.18
+0.50%
$ 302.37 trillion $ 19,657
Apr 19, 11 AM $ 150.61
-0.61%
$ 301.23 trillion $ 19,657
Apr 19, 10 AM $ 151.5
-0.09%
$ 303.01 trillion $ 19,668
Apr 19, 9 AM $ 152
-0.60%
$ 304 trillion $ 19,657
Apr 19, 8 AM $ 153.31
+0.14%
$ 306.61 trillion $ 19,668
Apr 19, 7 AM $ 153.38
-0.47%
$ 306.76 trillion $ 19,657
Apr 19, 6 AM $ 154.19
-0.54%
$ 308.39 trillion $ 19,657
Apr 19, 5 AM $ 155.48
-0.30%
$ 310.95 trillion $ 19,668
Apr 19, 4 AM $ 155.18
+0.23%
$ 310.36 trillion $ 19,679
Apr 19, 3 AM $ 154.75
-0.86%
$ 309.51 trillion $ 19,668