Ethereum White Historical Data

ETW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 132.69
-0.15%
$ 265.38 trillion $ 19,731
Feb 25, 3 AM $ 132.89
+1.61%
$ 265.79 trillion $ 19,742
Feb 25, 2 AM $ 130.73
-0.70%
$ 261.46 trillion $ 19,731
Feb 25, 1 AM $ 131.65
+0.02%
$ 263.3 trillion $ 19,712
Feb 25, 12 AM $ 131.62
+0.79%
$ 263.24 trillion $ 19,712
Feb 24, 11 PM $ 130.61
+0.52%
$ 261.22 trillion $ 19,690
Feb 24, 10 PM $ 129.93
+0.45%
$ 259.86 trillion $ 19,690
Feb 24, 9 PM $ 129.35
-0.34%
$ 258.7 trillion $ 20,032
Feb 24, 8 PM $ 130
-0.24%
$ 260 trillion $ 20,032
Feb 24, 7 PM $ 130.31
-0.11%
$ 260.62 trillion $ 20,032
Feb 24, 6 PM $ 130.45
+0.20%
$ 260.89 trillion $ 20,021
Feb 24, 5 PM $ 130.18
+0.95%
$ 260.37 trillion $ 19,993
Feb 24, 4 PM $ 128.98
-0.49%
$ 257.96 trillion $ 19,971
Feb 24, 3 PM $ 129.01
+0.25%
$ 258.02 trillion $ 20,097
Feb 24, 2 PM $ 128.74
+0.74%
$ 257.48 trillion $ 20,086
Feb 24, 1 PM $ 127.99
+0.70%
$ 255.97 trillion $ 20,107
Feb 24, 12 PM $ 126.54
+0.33%
$ 253.09 trillion $ 20,085
Feb 24, 11 AM $ 126.09
+0.59%
$ 252.17 trillion $ 20,096
Feb 24, 10 AM $ 125.19
-0.25%
$ 250.38 trillion $ 20,085
Feb 24, 9 AM $ 125.75
-0.76%
$ 251.51 trillion $ 20,085
Feb 24, 8 AM $ 126.19
+0.31%
$ 252.38 trillion $ 20,074
Feb 24, 7 AM $ 125.8
-0.50%
$ 251.6 trillion $ 20,063
Feb 24, 6 AM $ 126.43
+0.53%
$ 252.87 trillion $ 20,063
Feb 24, 5 AM $ 125.77
-0.48%
$ 251.53 trillion $ 21,224
Feb 24, 4 AM $ 126.37
-0.23%
$ 252.75 trillion $ 21,213
Feb 24, 3 AM $ 126.81
-0.20%
$ 253.62 trillion $ 21,213
Feb 24, 2 AM $ 126.81
+0.65%
$ 253.62 trillion $ 21,268
Feb 24, 1 AM $ 126.06
-1.21%
$ 252.12 trillion $ 21,246
Feb 24, 12 AM $ 127.61
+0.26%
$ 255.21 trillion $ 21,257
Feb 23, 11 PM $ 127.15
+0.75%
$ 254.3 trillion $ 21,257
Feb 23, 10 PM $ 125.85
+0.65%
$ 251.71 trillion $ 21,268
Feb 23, 9 PM $ 125.04
-0.10%
$ 250.08 trillion $ 20,888
Feb 23, 8 PM $ 124.67
+0.30%
$ 249.33 trillion $ 20,888
Feb 23, 7 PM $ 123.99
+1.89%
$ 247.98 trillion $ 20,899
Feb 23, 6 PM $ 121.69
-0.12%
$ 243.39 trillion $ 20,877
Feb 23, 5 PM $ 122.21
+1.30%
$ 244.43 trillion $ 20,893
Feb 23, 4 PM $ 120.69
+1.63%
$ 241.38 trillion $ 20,893
Feb 23, 3 PM $ 118.76
+0.70%
$ 237.52 trillion $ 20,788
Feb 23, 2 PM $ 117.94
-0.76%
$ 235.87 trillion $ 20,836
Feb 23, 1 PM $ 118.43
+0.68%
$ 236.85 trillion $ 20,826
Feb 23, 12 PM $ 118.14
-0.43%
$ 236.28 trillion $ 20,859
Feb 23, 11 AM $ 118.4
-0.51%
$ 236.81 trillion $ 20,848
Feb 23, 10 AM $ 118.88
+0.62%
$ 237.76 trillion $ 20,848
Feb 23, 9 AM $ 118.22
+0.91%
$ 236.43 trillion $ 22,557
Feb 23, 8 AM $ 116.91
+1.09%
$ 233.82 trillion $ 22,568
Feb 23, 7 AM $ 115.61
+0.74%
$ 231.22 trillion $ 22,568
Feb 23, 6 AM $ 114.76
+0.17%
$ 229.53 trillion $ 22,579
Feb 23, 5 AM $ 114.47
+0.11%
$ 228.94 trillion $ 21,407
Feb 23, 4 AM $ 114.34
+1.43%
$ 228.69 trillion $ 21,429
Feb 23, 3 AM $ 112.66
+0.81%
$ 225.33 trillion $ 21,429