Ethereum White Historical Data

ETW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 155.18
+0.23%
$ 310.36 trillion $ 19,679
Apr 19, 3 AM $ 154.75
-0.86%
$ 309.51 trillion $ 19,668
Apr 19, 2 AM $ 156.04
+0.40%
$ 312.07 trillion $ 19,668
Apr 19, 1 AM $ 155.13
+1.07%
$ 310.25 trillion $ 19,668
Apr 19, 12 AM $ 153.33
+0.31%
$ 306.66 trillion $ 19,668
Apr 18, 11 PM $ 153.06
+0.80%
$ 306.13 trillion $ 19,657
Apr 18, 10 PM $ 151.85
-0.35%
$ 303.71 trillion $ 19,657
Apr 18, 9 PM $ 152.37
-0.20%
$ 304.74 trillion $ 19,668
Apr 18, 8 PM $ 152.67
-0.02%
$ 305.35 trillion $ 19,668
Apr 18, 7 PM $ 151.99
-0.48%
$ 303.98 trillion $ 19,657
Apr 18, 6 PM $ 152.72
+0.17%
$ 305.45 trillion $ 19,679
Apr 18, 5 PM $ 152.29
-0.78%
$ 304.58 trillion $ 19,668
Apr 18, 4 PM $ 153.2
-0.23%
$ 306.41 trillion $ 19,657
Apr 18, 3 PM $ 153.7
+1.18%
$ 307.4 trillion $ 19,668
Apr 18, 2 PM $ 151.61
-0.23%
$ 303.23 trillion $ 19,668
Apr 18, 1 PM $ 152.28
+0.01%
$ 304.56 trillion $ 19,679
Apr 18, 12 PM $ 151.94
-0.64%
$ 303.87 trillion $ 19,668
Apr 18, 11 AM $ 153.12
+0.85%
$ 306.23 trillion $ 19,668
Apr 18, 10 AM $ 151.83
-0.06%
$ 303.65 trillion $ 19,668
Apr 18, 9 AM $ 151.88
-0.09%
$ 303.76 trillion $ 19,668
Apr 18, 8 AM $ 152.26
+0.09%
$ 304.52 trillion $ 19,668
Apr 18, 7 AM $ 151.89
+0.64%
$ 303.77 trillion $ 19,668
Apr 18, 6 AM $ 150.56
+0.03%
$ 301.12 trillion $ 19,668
Apr 18, 5 AM $ 150.64
+0.32%
$ 301.28 trillion $ 19,657
Apr 18, 4 AM $ 150.8
+0.47%
$ 301.61 trillion $ 19,679
Apr 18, 3 AM $ 150.17
-0.57%
$ 300.33 trillion $ 19,678
Apr 18, 2 AM $ 151.44
-0.59%
$ 302.89 trillion $ 19,689
Apr 18, 1 AM $ 152.35
-0.56%
$ 304.7 trillion $ 19,678
Apr 18, 12 AM $ 153.28
+0.36%
$ 306.55 trillion $ 19,689
Apr 17, 11 PM $ 153.05
-0.09%
$ 306.09 trillion $ 19,689
Apr 17, 10 PM $ 153.7
+0.62%
$ 307.4 trillion $ 19,678
Apr 17, 9 PM $ 152.49
-0.41%
$ 304.97 trillion $ 19,700
Apr 17, 8 PM $ 152.75
-0.42%
$ 305.49 trillion $ 19,689
Apr 17, 7 PM $ 153.39
+0.31%
$ 306.78 trillion $ 19,689
Apr 17, 6 PM $ 152.57
-0.08%
$ 305.15 trillion $ 19,689
Apr 17, 5 PM $ 152.99
+0.11%
$ 305.99 trillion $ 19,689
Apr 17, 4 PM $ 152.93
-1.09%
$ 305.86 trillion $ 19,700
Apr 17, 3 PM $ 154.62
-0.11%
$ 309.25 trillion $ 19,689
Apr 17, 2 PM $ 154.38
-0.15%
$ 308.77 trillion $ 19,678
Apr 17, 1 PM $ 154.15
+0.08%
$ 308.31 trillion $ 19,678
Apr 17, 12 PM $ 154.29
+0.09%
$ 308.58 trillion $ 19,667
Apr 17, 11 AM $ 154.03
+0.42%
$ 308.05 trillion $ 19,694
Apr 17, 10 AM $ 153.38
-0.04%
$ 306.76 trillion $ 19,683
Apr 17, 9 AM $ 154.02
-0.45%
$ 308.04 trillion $ 19,672
Apr 17, 8 AM $ 154.71
-0.53%
$ 309.42 trillion $ 19,683
Apr 17, 7 AM $ 155.78
-0.42%
$ 311.56 trillion $ 19,683
Apr 17, 6 AM $ 156.64
-0.06%
$ 313.28 trillion $ 19,683
Apr 17, 5 AM $ 156.94
+0.49%
$ 313.88 trillion $ 19,694
Apr 17, 4 AM $ 155.51
+0.61%
$ 311.03 trillion $ 19,683
Apr 17, 3 AM $ 154.58
+0.22%
$ 309.15 trillion $ 19,673