Ethereum White Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 144.14
-1.20%
$ 288.27 trillion $ 19,492
Jul 25, 8 AM $ 145.76
-0.49%
$ 291.52 trillion $ 19,481
Jul 25, 7 AM $ 147.01
-0.06%
$ 294.01 trillion $ 19,481
Jul 25, 6 AM $ 147.42
-0.11%
$ 294.84 trillion $ 19,481
Jul 25, 5 AM $ 146.88
+0.08%
$ 293.75 trillion $ 19,481
Jul 25, 4 AM $ 146.5
+0.23%
$ 292.99 trillion $ 19,481
Jul 25, 3 AM $ 145.94
+0.00%
$ 291.89 trillion $ 19,481
Jul 25, 2 AM $ 145.99
-0.48%
$ 291.98 trillion $ 19,492
Jul 25, 1 AM $ 146.82
-0.37%
$ 293.65 trillion $ 19,492
Jul 25, 12 AM $ 147.04
-0.29%
$ 294.09 trillion $ 19,492
Jul 24, 11 PM $ 147.34
-0.86%
$ 294.69 trillion $ 19,492
Jul 24, 10 PM $ 148.84
+0.07%
$ 297.67 trillion $ 19,492
Jul 24, 9 PM $ 148.92
+1.49%
$ 297.84 trillion $ 19,481
Jul 24, 8 PM $ 146.59
+0.76%
$ 293.19 trillion $ 19,470
Jul 24, 7 PM $ 145.15
+0.39%
$ 290.31 trillion $ 19,470
Jul 24, 6 PM $ 144.56
+0.45%
$ 289.12 trillion $ 19,470
Jul 24, 5 PM $ 144.24
+0.18%
$ 288.48 trillion $ 19,470
Jul 24, 4 PM $ 143.93
-0.84%
$ 287.86 trillion $ 19,470
Jul 24, 3 PM $ 145.16
+0.48%
$ 290.32 trillion $ 19,470
Jul 24, 2 PM $ 144.69
+0.03%
$ 289.38 trillion $ 19,470
Jul 24, 1 PM $ 145.26
+0.66%
$ 290.53 trillion $ 19,470
Jul 24, 12 PM $ 144.2
-0.47%
$ 288.39 trillion $ 19,481
Jul 24, 11 AM $ 144.89
+0.57%
$ 289.77 trillion $ 19,481
Jul 24, 10 AM $ 144.09
-0.19%
$ 288.19 trillion $ 19,528
Jul 24, 9 AM $ 144.29
-0.03%
$ 288.58 trillion $ 19,528
Jul 24, 8 AM $ 144.36
-0.58%
$ 288.72 trillion $ 19,539
Jul 24, 7 AM $ 145.4
-0.22%
$ 290.81 trillion $ 19,539
Jul 24, 6 AM $ 146.03
-0.50%
$ 292.05 trillion $ 19,528
Jul 24, 5 AM $ 146.58
-0.77%
$ 293.17 trillion $ 19,517
Jul 24, 4 AM $ 147.61
+0.61%
$ 295.22 trillion $ 19,517
Jul 24, 3 AM $ 146.54
+0.26%
$ 293.08 trillion $ 19,517
Jul 24, 2 AM $ 146.37
+0.35%
$ 292.75 trillion $ 19,517
Jul 24, 1 AM $ 145.75
-0.77%
$ 291.5 trillion $ 19,517
Jul 24, 12 AM $ 147.13
-0.48%
$ 294.25 trillion $ 19,517
Jul 23, 11 PM $ 147.57
-0.02%
$ 295.14 trillion $ 19,517
Jul 23, 10 PM $ 147.28
-0.47%
$ 294.56 trillion $ 19,506
Jul 23, 9 PM $ 148.28
-0.31%
$ 296.56 trillion $ 19,506
Jul 23, 8 PM $ 149.26
+1.60%
$ 298.51 trillion $ 19,506
Jul 23, 7 PM $ 146.93
+0.28%
$ 293.85 trillion $ 19,506
Jul 23, 6 PM $ 146.2
+1.24%
$ 292.4 trillion $ 19,473
Jul 23, 5 PM $ 144.66
+0.00%
$ 289.32 trillion $ 19,473
Jul 23, 4 PM $ 145.23
+0.53%
$ 290.47 trillion $ 19,473
Jul 23, 3 PM $ 144.4
-0.25%
$ 288.79 trillion $ 19,484
Jul 23, 2 PM $ 144.69
-0.16%
$ 289.37 trillion $ 19,462
Jul 23, 1 PM $ 145.24
+0.52%
$ 290.48 trillion $ 19,473
Jul 23, 12 PM $ 144.42
+0.06%
$ 288.84 trillion $ 19,484
Jul 23, 11 AM $ 144.11
-0.15%
$ 288.22 trillion $ 19,473
Jul 23, 10 AM $ 144.59
+0.27%
$ 289.18 trillion $ 19,470
Jul 23, 9 AM $ 144.27
+0.18%
$ 288.54 trillion $ 19,470
Jul 23, 8 AM $ 144.08
-0.63%
$ 288.15 trillion $ 19,481