Ethereum White Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 166.24
-0.03%
$ 332.48 trillion $ 19,415
Jun 11, 5 AM $ 166.1
+0.48%
$ 332.2 trillion $ 19,426
Jun 11, 4 AM $ 165.43
+0.11%
$ 330.85 trillion $ 19,415
Jun 11, 3 AM $ 165.35
+0.17%
$ 330.7 trillion $ 19,404
Jun 11, 2 AM $ 165.07
-0.18%
$ 330.14 trillion $ 19,404
Jun 11, 1 AM $ 166.03
-0.46%
$ 332.06 trillion $ 19,415
Jun 11, 12 AM $ 166.8
+0.42%
$ 333.59 trillion $ 19,415
Jun 10, 11 PM $ 166.1
+0.11%
$ 332.21 trillion $ 19,415
Jun 10, 10 PM $ 165.84
+0.21%
$ 331.67 trillion $ 19,404
Jun 10, 9 PM $ 165.18
-0.16%
$ 330.36 trillion $ 19,404
Jun 10, 8 PM $ 165.45
+0.23%
$ 330.9 trillion $ 19,415
Jun 10, 7 PM $ 164.97
-0.10%
$ 329.95 trillion $ 19,426
Jun 10, 6 PM $ 165.14
-0.19%
$ 330.27 trillion $ 19,421
Jun 10, 5 PM $ 165.45
+0.13%
$ 330.9 trillion $ 19,421
Jun 10, 4 PM $ 165.41
-0.39%
$ 330.82 trillion $ 19,421
Jun 10, 3 PM $ 165.98
+0.09%
$ 331.96 trillion $ 19,421
Jun 10, 2 PM $ 165.84
-0.22%
$ 331.67 trillion $ 19,432
Jun 10, 1 PM $ 166.2
+0.49%
$ 332.41 trillion $ 19,432
Jun 10, 12 PM $ 165.77
-0.67%
$ 331.53 trillion $ 19,432
Jun 10, 11 AM $ 167.21
+0.89%
$ 334.42 trillion $ 19,443
Jun 10, 10 AM $ 165.9
+0.20%
$ 331.8 trillion $ 19,443
Jun 10, 9 AM $ 165.18
+0.09%
$ 330.36 trillion $ 19,432
Jun 10, 8 AM $ 165.39
-0.44%
$ 330.77 trillion $ 19,432
Jun 10, 7 AM $ 166.12
-0.12%
$ 332.24 trillion $ 19,432
Jun 10, 6 AM $ 166.13
+0.00%
$ 332.26 trillion $ 19,432
Jun 10, 5 AM $ 166.28
+0.50%
$ 332.56 trillion $ 19,432
Jun 10, 4 AM $ 165.3
+0.10%
$ 330.59 trillion $ 19,432
Jun 10, 3 AM $ 165.17
-0.12%
$ 330.34 trillion $ 19,443
Jun 10, 2 AM $ 165.85
-0.11%
$ 331.7 trillion $ 19,454
Jun 10, 1 AM $ 166.25
-0.39%
$ 332.49 trillion $ 19,476
Jun 10, 12 AM $ 167.03
+0.60%
$ 334.05 trillion $ 19,465
Jun 9, 11 PM $ 166.26
+0.15%
$ 332.52 trillion $ 19,465
Jun 9, 10 PM $ 165.85
+0.35%
$ 331.71 trillion $ 19,476
Jun 9, 9 PM $ 165.2
-0.15%
$ 330.41 trillion $ 19,476
Jun 9, 8 PM $ 165.45
+0.13%
$ 330.91 trillion $ 19,465
Jun 9, 7 PM $ 165.25
-0.04%
$ 330.49 trillion $ 19,476
Jun 9, 6 PM $ 165.51
+0.12%
$ 331.02 trillion $ 18,887
Jun 9, 5 PM $ 165.31
+0.15%
$ 330.61 trillion $ 18,183
Jun 9, 4 PM $ 165.09
-0.23%
$ 330.18 trillion $ 17,446
Jun 9, 3 PM $ 165.84
-0.42%
$ 331.67 trillion $ 16,720
Jun 9, 2 PM $ 165.9
-0.24%
$ 331.8 trillion $ 16,016
Jun 9, 1 PM $ 166.14
+0.33%
$ 332.27 trillion $ 15,312
Jun 9, 12 PM $ 165.07
-0.54%
$ 330.14 trillion $ 14,586
Jun 9, 11 AM $ 166.49
+0.50%
$ 332.98 trillion $ 13,893
Jun 9, 10 AM $ 164.99
-0.38%
$ 329.98 trillion $ 13,189
Jun 9, 9 AM $ 165.83
+0.38%
$ 331.66 trillion $ 12,485
Jun 9, 8 AM $ 165.2
-0.09%
$ 330.4 trillion $ 11,759
Jun 9, 7 AM $ 165.29
-0.63%
$ 330.57 trillion $ 11,066
Jun 9, 6 AM $ 165.89
-0.39%
$ 331.79 trillion $ 10,362
Jun 9, 5 AM $ 167.07
+0.58%
$ 334.13 trillion $ 9,647