Ethereum White Historical Data

ETW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 154.71
+0.00%
$ 309.43 trillion $ 2,453
Apr 12, 10 PM $ 154.64
-0.02%
$ 309.29 trillion $ 2,442
Apr 12, 9 PM $ 154.67
+0.10%
$ 309.34 trillion $ 2,431
Apr 12, 8 PM $ 154.51
-0.02%
$ 309.02 trillion $ 2,442
Apr 12, 7 PM $ 154.55
-0.14%
$ 309.1 trillion $ 2,431
Apr 12, 6 PM $ 154.36
-0.04%
$ 308.73 trillion $ 2,409
Apr 12, 5 PM $ 154.53
-0.08%
$ 309.06 trillion $ 2,398
Apr 12, 4 PM $ 154.65
+0.13%
$ 309.31 trillion $ 2,398
Apr 12, 3 PM $ 154.46
+0.01%
$ 308.92 trillion $ 2,398
Apr 12, 2 PM $ 154.57
+0.01%
$ 309.14 trillion $ 2,398
Apr 12, 1 PM $ 154.61
+0.00%
$ 309.23 trillion $ 2,408
Apr 12, 12 PM $ 154.61
-1.34%
$ 309.22 trillion $ 2,419
Apr 12, 11 AM $ 156.61
+0.28%
$ 313.22 trillion $ 2,452
Apr 12, 10 AM $ 156.34
-0.16%
$ 312.68 trillion $ 2,485
Apr 12, 9 AM $ 156.6
+0.15%
$ 313.19 trillion $ 2,496
Apr 12, 8 AM $ 156.37
+0.07%
$ 312.73 trillion $ 2,485
Apr 12, 7 AM $ 156.72
-0.99%
$ 313.44 trillion $ 2,496
Apr 12, 6 AM $ 158.22
-0.58%
$ 316.44 trillion $ 2,496
Apr 12, 5 AM $ 159.14
-0.08%
$ 318.27 trillion $ 2,496
Apr 12, 4 AM $ 159.26
+0.07%
$ 318.51 trillion $ 2,496
Apr 12, 3 AM $ 159.51
-0.07%
$ 319.03 trillion $ 2,496
Apr 12, 2 AM $ 159.44
+0.02%
$ 318.88 trillion $ 2,496
Apr 12, 1 AM $ 159.4
-0.05%
$ 318.8 trillion $ 2,496
Apr 12, 12 AM $ 159.61
+0.02%
$ 319.22 trillion $ 2,485
Apr 11, 11 PM $ 159.55
+0.34%
$ 319.09 trillion $ 2,452
Apr 11, 10 PM $ 159.06
+0.50%
$ 318.13 trillion $ 2,452
Apr 11, 9 PM $ 159.15
-0.12%
$ 318.31 trillion $ 2,463
Apr 11, 8 PM $ 159.22
-0.20%
$ 318.44 trillion $ 2,485
Apr 11, 7 PM $ 158.55
-0.62%
$ 317.1 trillion $ 2,521
Apr 11, 6 PM $ 159.45
+0.17%
$ 318.89 trillion $ 2,585
Apr 11, 5 PM $ 159.17
+0.10%
$ 318.34 trillion $ 2,882
Apr 11, 4 PM $ 159.15
+1.01%
$ 318.3 trillion $ 3,520
Apr 11, 3 PM $ 158.17
+0.35%
$ 316.34 trillion $ 4,246
Apr 11, 2 PM $ 157.62
-0.28%
$ 315.24 trillion $ 5,297
Apr 11, 1 PM $ 158.07
-0.37%
$ 316.14 trillion $ 6,046
Apr 11, 12 PM $ 158.66
-0.41%
$ 317.32 trillion $ 6,673
Apr 11, 11 AM $ 159.67
+0.84%
$ 319.34 trillion $ 7,619
Apr 11, 10 AM $ 159.21
+0.22%
$ 318.43 trillion $ 8,235
Apr 11, 9 AM $ 159.34
+0.08%
$ 318.68 trillion $ 8,818
Apr 11, 8 AM $ 157
-1.42%
$ 314.01 trillion $ 9,588
Apr 11, 7 AM $ 159.27
+0.81%
$ 318.54 trillion $ 10,281
Apr 11, 6 AM $ 157.99
-0.16%
$ 315.99 trillion $ 11,007
Apr 11, 5 AM $ 158.38
-0.40%
$ 316.76 trillion $ 11,722
Apr 11, 4 AM $ 159.02
+0.88%
$ 318.04 trillion $ 12,470
Apr 11, 3 AM $ 157.64
-0.37%
$ 315.28 trillion $ 13,141
Apr 11, 2 AM $ 157.9
-0.49%
$ 315.81 trillion $ 13,856
Apr 11, 1 AM $ 158.68
+0.33%
$ 317.35 trillion $ 14,593
Apr 11, 12 AM $ 158.15
-0.10%
$ 316.3 trillion $ 15,319
Apr 10, 11 PM $ 157.15
+0.00%
$ 314.29 trillion $ 16,067
Apr 10, 5 PM $ 122.76
+0.26%
$ 245.51 trillion $ 19,972