Ethereum White Historical Data

ETW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 122.76
+0.26%
$ 245.51 trillion $ 19,972
Apr 10, 4 PM $ 122.47
+0.46%
$ 244.94 trillion $ 19,983
Apr 10, 3 PM $ 122.13
-0.11%
$ 244.27 trillion $ 19,983
Apr 10, 2 PM $ 122.31
-0.63%
$ 244.63 trillion $ 19,625
Apr 10, 1 PM $ 122.87
+0.02%
$ 245.73 trillion $ 19,703
Apr 10, 12 PM $ 122.84
+0.40%
$ 245.68 trillion $ 19,714
Apr 10, 11 AM $ 122.54
-0.73%
$ 245.09 trillion $ 19,703
Apr 10, 10 AM $ 123.44
+0.10%
$ 246.88 trillion $ 19,827
Apr 10, 9 AM $ 123.07
+0.62%
$ 246.13 trillion $ 19,827
Apr 10, 8 AM $ 122.2
+0.40%
$ 244.39 trillion $ 19,827
Apr 10, 7 AM $ 121.75
+0.14%
$ 243.51 trillion $ 22,952
Apr 10, 6 AM $ 121.58
+0.28%
$ 243.17 trillion $ 22,952
Apr 10, 5 AM $ 121.21
-0.65%
$ 242.42 trillion $ 22,963
Apr 10, 4 AM $ 122.01
+0.12%
$ 244.01 trillion $ 22,952
Apr 10, 3 AM $ 121.92
+0.48%
$ 243.83 trillion $ 22,974
Apr 10, 2 AM $ 121.56
-1.35%
$ 243.12 trillion $ 22,963
Apr 10, 1 AM $ 122.86
-0.33%
$ 245.73 trillion $ 22,963
Apr 10, 12 AM $ 123.3
+0.46%
$ 246.6 trillion $ 22,963
Apr 9, 11 PM $ 122.88
+0.70%
$ 245.76 trillion $ 22,974
Apr 9, 10 PM $ 122.54
+0.20%
$ 245.08 trillion $ 22,974
Apr 9, 9 PM $ 122.19
-0.04%
$ 244.38 trillion $ 22,985
Apr 9, 8 PM $ 122.15
+0.25%
$ 244.3 trillion $ 22,985
Apr 9, 7 PM $ 121.91
-0.59%
$ 243.82 trillion $ 23,479
Apr 9, 6 PM $ 122.9
+0.14%
$ 245.81 trillion $ 23,468
Apr 9, 5 PM $ 122.58
-0.12%
$ 245.16 trillion $ 23,457
Apr 9, 4 PM $ 122.66
+0.51%
$ 245.32 trillion $ 23,457
Apr 9, 3 PM $ 122.04
+1.51%
$ 244.08 trillion $ 23,468
Apr 9, 2 PM $ 120.27
+0.16%
$ 240.54 trillion $ 23,468
Apr 9, 8 AM $ 102.52
-0.26%
$ 205.05 trillion $ 20,153
Apr 9, 7 AM $ 102.71
-0.76%
$ 205.42 trillion $ 20,142
Apr 9, 6 AM $ 103.12
+0.49%
$ 206.24 trillion $ 20,142
Apr 9, 5 AM $ 102.61
+0.59%
$ 205.23 trillion $ 20,142
Apr 9, 4 AM $ 101.9
+0.64%
$ 203.8 trillion $ 20,142
Apr 9, 3 AM $ 101.25
-0.06%
$ 202.51 trillion $ 20,153
Apr 9, 2 AM $ 101.44
-0.38%
$ 202.88 trillion $ 20,153
Apr 9, 1 AM $ 101.6
+0.40%
$ 203.2 trillion $ 20,153
Apr 9, 12 AM $ 101.26
+0.18%
$ 202.51 trillion $ 20,164
Apr 8, 11 PM $ 101.26
-0.61%
$ 202.51 trillion $ 20,142
Apr 8, 10 PM $ 102.05
+0.08%
$ 204.1 trillion $ 20,153
Apr 8, 9 PM $ 101.98
+0.21%
$ 203.96 trillion $ 20,164
Apr 8, 8 PM $ 101.47
+0.25%
$ 202.95 trillion $ 20,153
Apr 8, 7 PM $ 101.1
-0.66%
$ 202.21 trillion $ 19,690
Apr 8, 6 PM $ 101.45
-0.26%
$ 202.91 trillion $ 19,679
Apr 8, 5 PM $ 101.7
-0.28%
$ 203.4 trillion $ 19,701
Apr 8, 4 PM $ 101.71
+0.38%
$ 203.41 trillion $ 19,679
Apr 8, 3 PM $ 101.1
+0.10%
$ 202.2 trillion $ 19,939
Apr 8, 2 PM $ 101.16
+0.27%
$ 202.32 trillion $ 19,939
Apr 8, 1 PM $ 100.88
-0.59%
$ 201.76 trillion $ 19,917
Apr 8, 12 PM $ 101.24
+0.69%
$ 202.47 trillion $ 19,928
Apr 8, 11 AM $ 100.69
-0.68%
$ 201.37 trillion $ 19,917