Ethereum White Historical Data

ETW Page 34
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 100.46
+0.06%
$ 200.93 trillion $ 19,766
Feb 15, 12 AM $ 100.28
-0.38%
$ 200.56 trillion $ 19,766
Feb 14, 11 PM $ 100.87
+0.32%
$ 201.75 trillion $ 19,766
Feb 14, 10 PM $ 100.55
-0.65%
$ 201.1 trillion $ 19,777
Feb 14, 9 PM $ 101.75
+0.31%
$ 203.5 trillion $ 19,766
Feb 14, 8 PM $ 101.43
-0.03%
$ 202.86 trillion $ 19,766
Feb 14, 7 PM $ 101.46
-0.06%
$ 202.92 trillion $ 19,927
Feb 14, 6 PM $ 101.5
+0.04%
$ 202.99 trillion $ 19,938
Feb 14, 5 PM $ 101.44
-0.05%
$ 202.88 trillion $ 19,927
Feb 14, 4 PM $ 101.58
+1.05%
$ 203.15 trillion $ 19,916
Feb 14, 3 PM $ 100.43
-0.05%
$ 200.86 trillion $ 19,927
Feb 14, 2 PM $ 100.61
+0.36%
$ 201.22 trillion $ 21,648
Feb 14, 1 PM $ 100.07
-0.39%
$ 200.14 trillion $ 21,637
Feb 14, 12 PM $ 100.68
-0.30%
$ 201.36 trillion $ 21,562
Feb 14, 11 AM $ 100.94
-0.68%
$ 201.89 trillion $ 21,562
Feb 14, 10 AM $ 101.58
-0.42%
$ 203.16 trillion $ 21,529
Feb 14, 9 AM $ 102.41
+0.03%
$ 204.82 trillion $ 22,095
Feb 14, 8 AM $ 102.63
-1.22%
$ 205.26 trillion $ 22,084
Feb 14, 7 AM $ 103.78
+0.39%
$ 207.55 trillion $ 22,106
Feb 14, 6 AM $ 103.49
+0.07%
$ 206.97 trillion $ 22,106
Feb 14, 5 AM $ 103.24
+0.12%
$ 206.47 trillion $ 22,094
Feb 14, 4 AM $ 102.98
-0.27%
$ 205.97 trillion $ 22,094
Feb 14, 3 AM $ 103.28
-0.57%
$ 206.56 trillion $ 22,094
Feb 14, 2 AM $ 103.87
-0.11%
$ 207.74 trillion $ 22,072
Feb 14, 1 AM $ 103.87
+0.04%
$ 207.74 trillion $ 22,083
Feb 14, 12 AM $ 103.83
+0.73%
$ 207.65 trillion $ 22,094
Feb 13, 11 PM $ 103.07
-0.32%
$ 206.15 trillion $ 22,083
Feb 13, 10 PM $ 103.15
-0.48%
$ 206.29 trillion $ 22,072
Feb 13, 9 PM $ 103.59
+0.29%
$ 207.18 trillion $ 22,091
Feb 13, 8 PM $ 103.49
-0.22%
$ 206.99 trillion $ 22,091
Feb 13, 7 PM $ 103.59
+0.05%
$ 207.18 trillion $ 21,919
Feb 13, 6 PM $ 103.63
-0.05%
$ 207.27 trillion $ 21,919
Feb 13, 5 PM $ 103.82
+0.74%
$ 207.65 trillion $ 21,919
Feb 13, 4 PM $ 103.2
+0.01%
$ 206.4 trillion $ 21,930
Feb 13, 3 PM $ 103.19
-0.15%
$ 206.38 trillion $ 21,919
Feb 13, 2 PM $ 103.28
+0.25%
$ 206.56 trillion $ 20,209
Feb 13, 1 PM $ 103.47
+0.04%
$ 206.93 trillion $ 20,209
Feb 13, 12 PM $ 103.15
-0.32%
$ 206.3 trillion $ 20,198
Feb 13, 11 AM $ 103.47
+0.64%
$ 206.94 trillion $ 20,209
Feb 13, 10 AM $ 102.56
+0.56%
$ 205.11 trillion $ 20,231
Feb 13, 9 AM $ 101.94
+0.74%
$ 203.88 trillion $ 19,665
Feb 13, 8 AM $ 101.05
-0.66%
$ 202.11 trillion $ 19,676
Feb 13, 7 AM $ 101.91
+0.61%
$ 203.83 trillion $ 19,646
Feb 13, 6 AM $ 101.22
+0.48%
$ 202.45 trillion $ 19,646
Feb 13, 5 AM $ 100.87
-0.83%
$ 201.75 trillion $ 19,635
Feb 13, 4 AM $ 101.58
+0.96%
$ 203.15 trillion $ 19,646
Feb 13, 3 AM $ 100.85
-0.67%
$ 201.71 trillion $ 19,646
Feb 13, 2 AM $ 101.54
+0.01%
$ 203.08 trillion $ 19,657
Feb 13, 1 AM $ 101.91
+0.51%
$ 203.81 trillion $ 19,657
Feb 13, 12 AM $ 101.4
+0.88%
$ 202.8 trillion $ 19,657