Ethereum White Historical Data

ETW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 101.84
-0.82%
$ 203.68 trillion $ 19,657
Apr 6, 10 AM $ 102.72
-0.29%
$ 205.44 trillion $ 19,657
Apr 6, 9 AM $ 102.84
-0.55%
$ 205.68 trillion $ 19,668
Apr 6, 8 AM $ 103.18
-0.63%
$ 206.37 trillion $ 19,657
Apr 6, 7 AM $ 103.73
-0.90%
$ 207.47 trillion $ 19,668
Apr 6, 6 AM $ 104.72
-0.19%
$ 209.45 trillion $ 19,679
Apr 6, 5 AM $ 104.82
+0.35%
$ 209.65 trillion $ 19,679
Apr 6, 4 AM $ 104.43
+0.10%
$ 208.86 trillion $ 19,679
Apr 6, 3 AM $ 104.18
-0.52%
$ 208.37 trillion $ 19,690
Apr 6, 2 AM $ 104.57
-0.36%
$ 209.14 trillion $ 19,690
Apr 6, 1 AM $ 104.85
+0.52%
$ 209.71 trillion $ 19,690
Apr 6, 12 AM $ 104.3
+0.26%
$ 208.61 trillion $ 19,679
Apr 5, 11 PM $ 104.03
-0.27%
$ 208.06 trillion $ 19,679
Apr 5, 10 PM $ 104.19
+0.08%
$ 208.38 trillion $ 19,679
Apr 5, 9 PM $ 104.19
-0.32%
$ 208.39 trillion $ 19,679
Apr 5, 8 PM $ 104.49
-0.12%
$ 208.99 trillion $ 19,679
Apr 5, 7 PM $ 104.8
+0.04%
$ 209.6 trillion $ 19,690
Apr 5, 6 PM $ 104.66
+0.41%
$ 209.32 trillion $ 19,679
Apr 5, 5 PM $ 104.03
+0.68%
$ 208.05 trillion $ 19,679
Apr 5, 4 PM $ 102.91
-0.22%
$ 205.83 trillion $ 19,690
Apr 5, 3 PM $ 103.15
+0.27%
$ 206.3 trillion $ 19,690
Apr 5, 2 PM $ 102.79
+0.47%
$ 205.58 trillion $ 19,690
Apr 5, 1 PM $ 102.38
-0.64%
$ 204.76 trillion $ 19,690
Apr 5, 12 PM $ 103.22
-0.31%
$ 206.44 trillion $ 19,701
Apr 5, 11 AM $ 103.77
+0.82%
$ 207.55 trillion $ 19,690
Apr 5, 10 AM $ 103.03
-1.00%
$ 206.06 trillion $ 19,701
Apr 5, 9 AM $ 104.3
+0.52%
$ 208.61 trillion $ 19,690
Apr 5, 8 AM $ 103.73
-0.17%
$ 207.46 trillion $ 19,701
Apr 5, 7 AM $ 103.97
+0.50%
$ 207.93 trillion $ 19,690
Apr 5, 6 AM $ 103.45
+0.58%
$ 206.9 trillion $ 19,679
Apr 5, 5 AM $ 102.9
-0.63%
$ 205.8 trillion $ 19,679
Apr 5, 4 AM $ 103.24
-0.47%
$ 206.48 trillion $ 19,679
Apr 5, 3 AM $ 103.73
+0.02%
$ 207.46 trillion $ 19,679
Apr 5, 2 AM $ 103.98
-1.03%
$ 207.96 trillion $ 19,668
Apr 5, 1 AM $ 104.75
-0.13%
$ 209.5 trillion $ 19,668
Apr 5, 12 AM $ 104.93
+0.70%
$ 209.86 trillion $ 19,679
Apr 4, 11 PM $ 104.33
+0.73%
$ 208.65 trillion $ 19,668
Apr 4, 10 PM $ 103.71
+0.70%
$ 207.42 trillion $ 19,679
Apr 4, 9 PM $ 102.99
-0.15%
$ 205.98 trillion $ 19,668
Apr 4, 8 PM $ 103.07
-0.21%
$ 206.14 trillion $ 19,668
Apr 4, 7 PM $ 103.37
+0.52%
$ 206.74 trillion $ 19,679
Apr 4, 6 PM $ 102.84
-0.66%
$ 205.68 trillion $ 19,668
Apr 4, 5 PM $ 103.81
-0.02%
$ 207.62 trillion $ 19,657
Apr 4, 4 PM $ 103.88
-0.03%
$ 207.77 trillion $ 19,657
Apr 4, 3 PM $ 103.72
+0.41%
$ 207.44 trillion $ 19,657
Apr 4, 2 PM $ 103.6
-1.32%
$ 207.19 trillion $ 19,657
Apr 4, 1 PM $ 104.98
+0.26%
$ 209.96 trillion $ 19,657
Apr 4, 12 PM $ 104.84
+0.53%
$ 209.67 trillion $ 19,646
Apr 4, 11 AM $ 104.28
+0.09%
$ 208.56 trillion $ 19,657
Apr 4, 10 AM $ 103.94
-0.74%
$ 207.88 trillion $ 19,657