Ethereum White Historical Data

ETW Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 155.94
-0.23%
$ 311.87 trillion $ 19,646
May 18, 8 PM $ 155.63
-0.06%
$ 311.26 trillion $ 19,657
May 18, 7 PM $ 155.72
-0.81%
$ 311.45 trillion $ 19,646
May 18, 6 PM $ 156.99
+0.46%
$ 313.99 trillion $ 19,657
May 18, 5 PM $ 156.11
+0.64%
$ 312.22 trillion $ 19,646
May 18, 4 PM $ 155.25
+0.69%
$ 310.51 trillion $ 19,657
May 18, 3 PM $ 154.19
+0.13%
$ 308.38 trillion $ 19,657
May 18, 2 PM $ 154.08
+0.71%
$ 308.16 trillion $ 19,657
May 18, 1 PM $ 153
-0.05%
$ 305.99 trillion $ 19,657
May 18, 12 PM $ 153.13
-0.67%
$ 306.26 trillion $ 19,657
May 18, 11 AM $ 154.17
-0.72%
$ 308.34 trillion $ 19,657
May 18, 10 AM $ 154.74
-0.52%
$ 309.49 trillion $ 19,657
May 18, 9 AM $ 155.17
-0.53%
$ 310.33 trillion $ 19,657
May 18, 8 AM $ 155.99
+0.33%
$ 311.99 trillion $ 19,668
May 18, 7 AM $ 155.18
+0.28%
$ 310.35 trillion $ 19,657
May 18, 6 AM $ 154.73
-0.30%
$ 309.46 trillion $ 19,668
May 18, 5 AM $ 155.7
-0.13%
$ 311.39 trillion $ 19,657
May 18, 4 AM $ 156.27
+0.72%
$ 312.55 trillion $ 19,657
May 18, 3 AM $ 155.19
-0.44%
$ 310.39 trillion $ 19,657
May 18, 2 AM $ 155.73
-0.57%
$ 311.46 trillion $ 19,657
May 18, 1 AM $ 156.89
+0.73%
$ 313.79 trillion $ 19,668
May 18, 12 AM $ 155.76
+0.04%
$ 311.52 trillion $ 19,646
May 17, 11 PM $ 155.49
+0.65%
$ 310.98 trillion $ 19,657
May 17, 10 PM $ 154.57
+0.47%
$ 309.14 trillion $ 19,668
May 17, 9 PM $ 153.47
-0.59%
$ 306.95 trillion $ 19,657
May 17, 8 PM $ 154
+0.25%
$ 308.01 trillion $ 19,868
May 17, 7 PM $ 153.72
+0.53%
$ 307.44 trillion $ 19,879
May 17, 6 PM $ 153.47
-1.05%
$ 306.95 trillion $ 19,868
May 17, 5 PM $ 155.1
-0.63%
$ 310.2 trillion $ 19,879
May 17, 4 PM $ 155.46
+0.03%
$ 310.93 trillion $ 19,879
May 17, 3 PM $ 155.16
+0.18%
$ 310.31 trillion $ 19,879
May 17, 2 PM $ 155.08
+0.26%
$ 310.15 trillion $ 19,890
May 17, 1 PM $ 154.77
-0.15%
$ 309.54 trillion $ 19,958
May 17, 12 PM $ 155
-0.63%
$ 310 trillion $ 19,958
May 17, 11 AM $ 155.93
+1.25%
$ 311.85 trillion $ 19,969
May 17, 10 AM $ 153.96
-0.89%
$ 307.92 trillion $ 19,980
May 17, 9 AM $ 155.06
+0.77%
$ 310.12 trillion $ 19,969
May 17, 8 AM $ 153.88
+0.11%
$ 307.77 trillion $ 19,969
May 17, 7 AM $ 153.33
+0.36%
$ 306.66 trillion $ 19,969
May 17, 6 AM $ 152.87
+0.34%
$ 305.75 trillion $ 19,969
May 17, 5 AM $ 152.65
+0.24%
$ 305.31 trillion $ 19,947
May 17, 4 AM $ 152.39
-0.59%
$ 304.78 trillion $ 19,947
May 17, 3 AM $ 153.27
+1.11%
$ 306.54 trillion $ 19,947
May 17, 2 AM $ 151.28
-1.33%
$ 302.56 trillion $ 19,947
May 17, 1 AM $ 153.27
-0.43%
$ 306.54 trillion $ 19,947
May 17, 12 AM $ 153.68
-0.74%
$ 307.36 trillion $ 19,958
May 16, 11 PM $ 154.31
+0.36%
$ 308.62 trillion $ 19,947
May 16, 10 PM $ 153.59
-0.42%
$ 307.17 trillion $ 19,936
May 16, 9 PM $ 154.5
+0.33%
$ 309 trillion $ 19,947
May 16, 8 PM $ 154.11
+0.06%
$ 308.23 trillion $ 19,725