Ethereum White Historical Data

ETW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 101.4
+0.88%
$ 202.8 trillion $ 19,657
Feb 12, 11 PM $ 100.4
-0.08%
$ 200.8 trillion $ 19,646
Feb 12, 10 PM $ 100.41
+0.07%
$ 200.82 trillion $ 19,657
Feb 12, 9 PM $ 100.17
+0.11%
$ 200.33 trillion $ 19,657
Feb 12, 8 PM $ 99.95
-0.42%
$ 199.9 trillion $ 19,668
Feb 12, 7 PM $ 100.59
-0.03%
$ 201.18 trillion $ 19,679
Feb 12, 6 PM $ 100.74
+0.13%
$ 201.49 trillion $ 19,668
Feb 12, 5 PM $ 100.64
+0.01%
$ 201.27 trillion $ 19,657
Feb 12, 4 PM $ 100.48
+0.41%
$ 200.95 trillion $ 19,667
Feb 12, 3 PM $ 100.12
-0.24%
$ 200.24 trillion $ 19,656
Feb 12, 2 PM $ 100.11
+0.16%
$ 200.42 trillion $ 19,634
Feb 12, 1 PM $ 100.22
-1.08%
$ 200.45 trillion $ 19,645
Feb 12, 12 PM $ 101.22
-0.81%
$ 202.43 trillion $ 19,656
Feb 12, 11 AM $ 102.03
+1.13%
$ 204.06 trillion $ 19,656
Feb 12, 10 AM $ 100.89
+0.51%
$ 201.78 trillion $ 19,656
Feb 12, 9 AM $ 100.28
+0.04%
$ 200.57 trillion $ 19,656
Feb 12, 8 AM $ 100.4
-0.22%
$ 200.8 trillion $ 19,656
Feb 12, 7 AM $ 100.63
+0.53%
$ 201.25 trillion $ 19,656
Feb 12, 6 AM $ 100.1
-0.40%
$ 200.2 trillion $ 19,645
Feb 12, 5 AM $ 100.5
+0.40%
$ 201 trillion $ 19,656
Feb 12, 4 AM $ 100.04
-0.18%
$ 200.09 trillion $ 19,645
Feb 12, 3 AM $ 100.15
-0.49%
$ 200.31 trillion $ 19,645
Feb 12, 2 AM $ 100.44
+0.24%
$ 200.87 trillion $ 19,645
Feb 12, 1 AM $ 100.26
+0.31%
$ 200.53 trillion $ 19,645
Feb 12, 12 AM $ 100.11
-0.64%
$ 200.23 trillion $ 19,645
Feb 11, 11 PM $ 100.83
+0.26%
$ 201.67 trillion $ 19,656
Feb 11, 10 PM $ 100.69
-0.61%
$ 201.39 trillion $ 19,645
Feb 11, 9 PM $ 101.31
-0.79%
$ 202.63 trillion $ 19,660
Feb 11, 8 PM $ 101.96
+0.37%
$ 203.91 trillion $ 19,660
Feb 11, 7 PM $ 101.8
-0.08%
$ 203.6 trillion $ 19,649
Feb 11, 6 PM $ 102.08
-1.21%
$ 204.17 trillion $ 20,201
Feb 11, 5 PM $ 103.47
+1.50%
$ 206.95 trillion $ 20,205
Feb 11, 4 PM $ 101.64
+0.27%
$ 203.29 trillion $ 20,195
Feb 11, 3 PM $ 101.39
-0.28%
$ 202.78 trillion $ 20,195
Feb 11, 2 PM $ 101.68
-0.29%
$ 203.36 trillion $ 20,195
Feb 11, 1 PM $ 101.89
+0.13%
$ 203.78 trillion $ 20,206
Feb 11, 12 PM $ 101.74
-0.22%
$ 203.48 trillion $ 20,206
Feb 11, 11 AM $ 102.02
+0.48%
$ 204.04 trillion $ 20,206
Feb 11, 10 AM $ 101.58
-0.38%
$ 203.45 trillion $ 20,206
Feb 11, 9 AM $ 102.08
-0.01%
$ 204.16 trillion $ 20,206
Feb 11, 8 AM $ 102.35
-0.22%
$ 204.71 trillion $ 20,217
Feb 11, 7 AM $ 102.58
+0.65%
$ 205.15 trillion $ 20,206
Feb 11, 6 AM $ 101.96
-0.06%
$ 203.93 trillion $ 20,217
Feb 11, 5 AM $ 102.02
-0.20%
$ 204.05 trillion $ 20,206
Feb 11, 4 AM $ 102.23
+0.09%
$ 204.45 trillion $ 20,217
Feb 11, 3 AM $ 102.03
+0.08%
$ 204.07 trillion $ 20,217
Feb 11, 2 AM $ 101.86
+0.02%
$ 203.71 trillion $ 20,217
Feb 11, 1 AM $ 101.93
-0.01%
$ 203.86 trillion $ 20,206
Feb 11, 12 AM $ 101.96
-1.05%
$ 203.93 trillion $ 20,217
Feb 10, 11 PM $ 103.23
-0.48%
$ 206.46 trillion $ 20,206