Ethereum White Historical Data

ETW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 103.94
-0.74%
$ 207.88 trillion $ 19,657
Apr 4, 9 AM $ 104.88
+0.94%
$ 209.76 trillion $ 19,657
Apr 4, 8 AM $ 104.01
-0.27%
$ 208.02 trillion $ 19,657
Apr 4, 7 AM $ 104.36
+0.93%
$ 208.72 trillion $ 19,676
Apr 4, 6 AM $ 103.45
-0.50%
$ 206.89 trillion $ 19,687
Apr 4, 5 AM $ 103.84
+0.19%
$ 207.68 trillion $ 19,676
Apr 4, 4 AM $ 103.65
-0.37%
$ 207.29 trillion $ 19,687
Apr 4, 3 AM $ 104.07
-0.16%
$ 208.15 trillion $ 19,698
Apr 4, 2 AM $ 104.55
-0.39%
$ 209.09 trillion $ 19,709
Apr 4, 1 AM $ 104.68
-0.04%
$ 209.36 trillion $ 19,709
Apr 4, 12 AM $ 104.44
-0.21%
$ 208.89 trillion $ 19,709
Apr 3, 11 PM $ 104.86
+0.48%
$ 209.71 trillion $ 19,720
Apr 3, 10 PM $ 104.36
-0.15%
$ 208.72 trillion $ 19,709
Apr 3, 9 PM $ 104.55
-0.25%
$ 209.11 trillion $ 19,720
Apr 3, 8 PM $ 104.53
-0.41%
$ 209.06 trillion $ 19,720
Apr 3, 7 PM $ 104.96
+0.44%
$ 209.92 trillion $ 19,709
Apr 3, 6 PM $ 104.28
-0.07%
$ 208.55 trillion $ 19,720
Apr 3, 5 PM $ 104.35
+0.71%
$ 208.69 trillion $ 19,709
Apr 3, 4 PM $ 103.39
-0.91%
$ 206.78 trillion $ 19,706
Apr 3, 3 PM $ 104.16
-0.76%
$ 208.32 trillion $ 19,706
Apr 3, 2 PM $ 104.52
-0.50%
$ 209.03 trillion $ 19,706
Apr 3, 1 PM $ 104.74
+0.17%
$ 209.48 trillion $ 19,706
Apr 3, 12 PM $ 104.57
-0.41%
$ 209.13 trillion $ 19,717
Apr 3, 11 AM $ 105
+0.96%
$ 209.99 trillion $ 19,706
Apr 3, 10 AM $ 103.99
-0.77%
$ 207.99 trillion $ 19,695
Apr 3, 9 AM $ 104.72
+0.04%
$ 209.45 trillion $ 19,706
Apr 3, 8 AM $ 104.69
-0.22%
$ 209.37 trillion $ 19,695
Apr 3, 7 AM $ 104.6
+0.04%
$ 209.21 trillion $ 19,676
Apr 3, 6 AM $ 104.8
+0.85%
$ 209.6 trillion $ 19,665
Apr 3, 5 AM $ 103.91
+0.36%
$ 207.83 trillion $ 19,665
Apr 3, 4 AM $ 103.39
+0.33%
$ 206.78 trillion $ 19,654
Apr 3, 3 AM $ 103.39
-0.92%
$ 206.78 trillion $ 19,643
Apr 3, 2 AM $ 104.3
+0.24%
$ 208.59 trillion $ 19,632
Apr 3, 1 AM $ 104.13
+0.72%
$ 208.27 trillion $ 19,643
Apr 3, 12 AM $ 103.71
+0.57%
$ 207.43 trillion $ 19,643
Apr 2, 11 PM $ 103.1
-0.41%
$ 206.2 trillion $ 19,632
Apr 2, 10 PM $ 103.18
+1.18%
$ 206.36 trillion $ 19,643
Apr 2, 9 PM $ 101.93
-0.46%
$ 203.87 trillion $ 19,643
Apr 2, 8 PM $ 102.4
+1.07%
$ 204.8 trillion $ 19,643
Apr 2, 7 PM $ 101.31
+0.48%
$ 202.63 trillion $ 19,643
Apr 2, 6 PM $ 100.58
-0.05%
$ 201.16 trillion $ 19,632
Apr 2, 5 PM $ 100.69
+0.00%
$ 201.38 trillion $ 19,643
Apr 2, 4 PM $ 100.69
-0.65%
$ 201.38 trillion $ 19,635
Apr 2, 3 PM $ 101.05
+0.68%
$ 202.11 trillion $ 19,624
Apr 2, 2 PM $ 100.27
-0.22%
$ 200.55 trillion $ 19,635
Apr 2, 1 PM $ 100.33
-0.38%
$ 200.66 trillion $ 19,646
Apr 2, 12 PM $ 100.58
-0.22%
$ 201.16 trillion $ 19,657
Apr 2, 11 AM $ 100.75
-1.03%
$ 201.51 trillion $ 19,646
Apr 2, 10 AM $ 101.75
-1.22%
$ 203.5 trillion $ 19,657
Apr 2, 9 AM $ 103.15
+0.60%
$ 206.31 trillion $ 19,668