Ethereum White Historical Data

ETW Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 154.26
-1.31%
$ 308.53 trillion $ 19,725
May 16, 6 PM $ 156.2
+0.00%
$ 312.4 trillion $ 19,736
May 16, 5 PM $ 156.47
-0.24%
$ 312.94 trillion $ 19,725
May 16, 4 PM $ 156.85
+0.41%
$ 313.7 trillion $ 19,714
May 16, 3 PM $ 156.2
+0.18%
$ 312.4 trillion $ 19,725
May 16, 2 PM $ 156.2
+0.56%
$ 312.39 trillion $ 19,725
May 16, 1 PM $ 154.79
-0.72%
$ 309.58 trillion $ 19,635
May 16, 12 PM $ 155.6
-0.22%
$ 311.2 trillion $ 19,635
May 16, 11 AM $ 155.96
+1.55%
$ 311.93 trillion $ 19,635
May 16, 10 AM $ 153.34
-0.27%
$ 306.69 trillion $ 19,635
May 16, 9 AM $ 153.8
+0.21%
$ 307.6 trillion $ 19,635
May 16, 8 AM $ 153.48
-0.04%
$ 306.97 trillion $ 19,624
May 16, 7 AM $ 153.54
-0.26%
$ 307.09 trillion $ 19,635
May 16, 6 AM $ 153.95
-0.48%
$ 307.9 trillion $ 19,635
May 16, 5 AM $ 155.31
+0.53%
$ 310.61 trillion $ 19,635
May 16, 4 AM $ 154.49
-0.23%
$ 308.97 trillion $ 19,635
May 16, 3 AM $ 154.93
-0.88%
$ 309.86 trillion $ 19,646
May 16, 2 AM $ 156.47
+0.14%
$ 312.94 trillion $ 19,657
May 16, 1 AM $ 156.29
+0.15%
$ 312.57 trillion $ 19,646
May 16, 12 AM $ 156.24
-0.35%
$ 312.49 trillion $ 19,646
May 15, 11 PM $ 156.46
-0.37%
$ 312.92 trillion $ 19,635
May 15, 10 PM $ 156.52
-0.24%
$ 313.04 trillion $ 19,635
May 15, 9 PM $ 156.72
+0.22%
$ 313.45 trillion $ 19,624
May 15, 8 PM $ 155.74
+0.70%
$ 311.49 trillion $ 19,635
May 15, 7 PM $ 154.28
+0.70%
$ 308.56 trillion $ 19,624
May 15, 6 PM $ 153.22
-0.13%
$ 306.43 trillion $ 19,635
May 15, 5 PM $ 153.4
-0.39%
$ 306.8 trillion $ 19,635
May 15, 4 PM $ 154
-0.52%
$ 308 trillion $ 19,635
May 15, 3 PM $ 154.8
+1.43%
$ 309.61 trillion $ 19,624
May 15, 2 PM $ 152.57
-0.93%
$ 305.14 trillion $ 19,635
May 15, 1 PM $ 154
+0.58%
$ 308 trillion $ 19,646
May 15, 12 PM $ 153.4
-0.48%
$ 306.8 trillion $ 19,635
May 15, 11 AM $ 154.07
+0.83%
$ 308.14 trillion $ 19,657
May 15, 10 AM $ 152.35
+0.20%
$ 304.7 trillion $ 19,635
May 15, 9 AM $ 151.95
-0.53%
$ 303.9 trillion $ 19,646
May 15, 8 AM $ 152.76
-0.44%
$ 305.51 trillion $ 19,646
May 15, 7 AM $ 153.43
+0.35%
$ 306.87 trillion $ 19,657
May 15, 6 AM $ 152.16
+0.46%
$ 304.32 trillion $ 19,657
May 15, 5 AM $ 151.47
+0.23%
$ 302.95 trillion $ 19,657
May 15, 4 AM $ 151.5
-0.01%
$ 303.01 trillion $ 19,668
May 15, 3 AM $ 151.52
+0.46%
$ 303.05 trillion $ 19,668
May 15, 2 AM $ 151.41
+0.22%
$ 302.82 trillion $ 19,668
May 15, 1 AM $ 151.25
+0.12%
$ 302.5 trillion $ 19,657
May 15, 12 AM $ 151.34
-0.28%
$ 302.68 trillion $ 19,657
May 14, 11 PM $ 151.89
+0.80%
$ 303.78 trillion $ 19,646
May 14, 10 PM $ 150.58
-0.59%
$ 301.17 trillion $ 19,646
May 14, 9 PM $ 151
-0.51%
$ 302.01 trillion $ 19,657
May 14, 8 PM $ 151.94
-0.11%
$ 303.88 trillion $ 19,646
May 14, 7 PM $ 152.07
+0.73%
$ 304.13 trillion $ 19,646
May 14, 6 PM $ 150.97
-1.00%
$ 301.93 trillion $ 19,635